2015-10-31T04:08:00.163Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.615 33.926 1498.5303 04:07:36.28M 2015-10-31T04:08:00.363Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.618 33.929 1498.5334 04:07:36.48M 2015-10-31T04:08:00.568Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.618 33.930 1498.5337 04:07:36.68M 2015-10-31T04:08:00.768Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.619 33.931 1498.5339 04:07:36.88M 2015-10-31T04:08:00.988Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.620 33.932 1498.5353 04:07:37.10M 2015-10-31T04:08:01.178Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.621 33.933 1498.5370 04:07:37.32M 2015-10-31T04:08:01.378Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.623 33.934 1498.5386 04:07:37.50M 2015-10-31T04:08:01.578Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.624 33.935 1498.5391 04:07:37.70M 2015-10-31T04:08:01.788Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.625 33.936 1498.5405 04:07:37.89M 2015-10-31T04:08:01.988Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.626 33.938 1498.5404 04:07:38.12M 2015-10-31T04:08:02.193Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.627 33.939 1498.5417 04:07:38.32M 2015-10-31T04:08:02.393Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.629 33.941 1498.5431 04:07:38.51M 2015-10-31T04:08:02.599Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.633 33.945 1498.5475 04:07:38.71M 2015-10-31T04:08:02.803Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.634 33.946 1498.5472 04:07:38.91M 2015-10-31T04:08:03.003Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.633 33.945 1498.5470 04:07:39.13M 2015-10-31T04:08:03.203Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.633 33.945 1498.5470 04:07:39.33M 2015-10-31T04:08:03.408Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.633 33.944 1498.5470 04:07:39.53M 2015-10-31T04:08:03.632Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.632 33.944 1498.5469 04:07:39.73M 2015-10-31T04:08:03.818Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.632 33.943 1498.5475 04:07:39.92M 2015-10-31T04:08:04.019Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.626 33.938 1498.5416 04:07:40.14M 2015-10-31T04:08:04.223Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.626 33.937 1498.5411 04:07:40.34M 2015-10-31T04:08:04.432Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.626 33.937 1498.5421 04:07:40.54M 2015-10-31T04:08:04.629Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.627 33.938 1498.5438 04:07:40.74M 2015-10-31T04:08:04.834Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.628 33.939 1498.5455 04:07:40.94M 2015-10-31T04:08:05.033Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.629 33.939 1498.5477 04:07:41.16M 2015-10-31T04:08:05.238Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.629 33.939 1498.5485 04:07:41.36M 2015-10-31T04:08:05.459Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.629 33.939 1498.5492 04:07:41.56M 2015-10-31T04:08:05.643Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.630 33.939 1498.5500 04:07:41.77M 2015-10-31T04:08:05.848Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.631 33.941 1498.5526 04:07:41.96M 2015-10-31T04:08:06.048Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.635 33.944 1498.5554 04:07:42.18M 2015-10-31T04:08:06.253Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.639 33.949 1498.5613 04:07:42.37M 2015-10-31T04:08:06.453Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.641 33.950 1498.5624 04:07:42.57M 2015-10-31T04:08:06.653Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.642 33.951 1498.5635 04:07:42.77M 2015-10-31T04:08:06.863Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.643 33.952 1498.5643 04:07:42.97M 2015-10-31T04:08:07.063Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.643 33.953 1498.5642 04:07:43.19M 2015-10-31T04:08:07.268Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.643 33.953 1498.5645 04:07:43.39M 2015-10-31T04:08:07.473Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.644 33.954 1498.5651 04:07:43.59M 2015-10-31T04:08:07.700Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.645 33.955 1498.5663 04:07:43.79M 2015-10-31T04:08:07.878Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.645 33.955 1498.5664 04:07:44.01M 2015-10-31T04:08:08.083Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.639 33.949 1498.5593 04:07:44.20M 2015-10-31T04:08:08.283Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.628 33.939 1498.5469 04:07:44.40M 2015-10-31T04:08:08.488Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.628 33.938 1498.5471 04:07:44.60M 2015-10-31T04:08:08.688Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.628 33.938 1498.5469 04:07:44.80M 2015-10-31T04:08:08.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.635 33.944 1498.5564 04:07:45.02M 2015-10-31T04:08:09.093Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.636 33.944 1498.5585 04:07:45.22M 2015-10-31T04:08:09.298Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.636 33.945 1498.5590 04:07:45.42M 2015-10-31T04:08:09.498Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.637 33.946 1498.5583 04:07:45.62M 2015-10-31T04:08:09.703Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.637 33.946 1498.5586 04:07:45.81M 2015-10-31T04:08:09.924Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.637 33.946 1498.5597 04:07:46.04M 2015-10-31T04:08:10.114Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.637 33.946 1498.5588 04:07:46.25M 2015-10-31T04:08:10.314Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.636 33.945 1498.5586 04:07:46.43M 2015-10-31T04:08:10.518Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.630 33.940 1498.5524 04:07:46.63M 2015-10-31T04:08:10.718Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.630 33.939 1498.5522 04:07:46.83M 2015-10-31T04:08:10.923Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.630 33.939 1498.5529 04:07:47.05M 2015-10-31T04:08:11.124Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.631 33.940 1498.5536 04:07:47.25M 2015-10-31T04:08:11.329Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.632 33.941 1498.5543 04:07:47.45M 2015-10-31T04:08:11.529Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.631 33.940 1498.5535 04:07:47.65M 2015-10-31T04:08:11.733Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.631 33.941 1498.5524 04:07:47.84M 2015-10-31T04:08:11.939Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.631 33.941 1498.5500 04:07:48.06M 2015-10-31T04:08:12.139Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.630 33.940 1498.5488 04:07:48.26M 2015-10-31T04:08:12.344Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.629 33.939 1498.5474 04:07:48.46M 2015-10-31T04:08:12.544Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.628 33.939 1498.5477 04:07:48.66M 2015-10-31T04:08:12.749Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.629 33.939 1498.5481 04:07:48.86M 2015-10-31T04:08:12.955Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.628 33.939 1498.5468 04:07:49.08M 2015-10-31T04:08:13.193Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.617 33.928 1498.5338 04:07:49.28M 2015-10-31T04:08:13.359Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.615 33.926 1498.5311 04:07:49.48M 2015-10-31T04:08:13.559Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.918 1498.5223 04:07:49.68M 2015-10-31T04:08:13.764Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.918 1498.5232 04:07:49.88M 2015-10-31T04:08:13.969Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.607 33.919 1498.5236 04:07:50.09M 2015-10-31T04:08:14.174Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.607 33.918 1498.5239 04:07:50.29M 2015-10-31T04:08:14.396Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.607 33.918 1498.5228 04:07:50.49M 2015-10-31T04:08:14.579Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.596 33.907 1498.5107 04:07:50.71M 2015-10-31T04:08:14.779Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.594 33.905 1498.5090 04:07:50.89M 2015-10-31T04:08:14.984Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.575 33.887 1498.4882 04:07:51.11M 2015-10-31T04:08:15.189Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.560 33.873 1498.4705 04:07:51.31M 2015-10-31T04:08:15.389Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.527 33.841 1498.4338 04:07:51.51M 2015-10-31T04:08:15.596Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.527 33.841 1498.4342 04:07:51.71M 2015-10-31T04:08:15.795Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.521 33.835 1498.4266 04:07:51.91M 2015-10-31T04:08:15.996Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.522 33.836 1498.4272 04:07:52.12M 2015-10-31T04:08:16.199Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.523 33.837 1498.4287 04:07:52.32M 2015-10-31T04:08:16.404Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.522 33.836 1498.4282 04:07:52.52M 2015-10-31T04:08:16.609Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.521 33.836 1498.4269 04:07:52.72M 2015-10-31T04:08:16.809Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.520 33.834 1498.4257 04:07:52.92M 2015-10-31T04:08:17.014Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.519 33.833 1498.4236 04:07:53.14M 2015-10-31T04:08:17.214Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.518 33.833 1498.4226 04:07:53.34M 2015-10-31T04:08:17.419Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.509 33.824 1498.4130 04:07:53.54M 2015-10-31T04:08:17.624Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.509 33.824 1498.4114 04:07:53.74M 2015-10-31T04:08:17.829Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.508 33.824 1498.4104 04:07:53.93M 2015-10-31T04:08:18.029Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.508 33.824 1498.4106 04:07:54.16M 2015-10-31T04:08:18.229Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.509 33.824 1498.4104 04:07:54.35M 2015-10-31T04:08:18.434Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.510 33.826 1498.4124 04:07:54.55M 2015-10-31T04:08:18.639Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.512 33.827 1498.4142 04:07:54.75M 2015-10-31T04:08:18.859Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.512 33.828 1498.4143 04:07:54.95M 2015-10-31T04:08:19.044Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.514 33.829 1498.4149 04:07:55.19M 2015-10-31T04:08:19.244Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.514 33.830 1498.4152 04:07:55.37M 2015-10-31T04:08:19.449Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.515 33.831 1498.4155 04:07:55.57M 2015-10-31T04:08:19.673Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.515 33.831 1498.4161 04:07:55.77M 2015-10-31T04:08:19.854Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.514 33.830 1498.4152 04:07:55.96M 2015-10-31T04:08:20.059Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.512 33.829 1498.4130 04:07:56.18M 2015-10-31T04:08:20.264Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.513 33.829 1498.4127 04:07:56.38M 2015-10-31T04:08:20.464Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.513 33.830 1498.4139 04:07:56.58M 2015-10-31T04:08:20.669Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.514 33.831 1498.4153 04:07:56.78M 2015-10-31T04:08:20.869Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.515 33.832 1498.4169 04:07:57.00M 2015-10-31T04:08:21.075Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.517 33.833 1498.4187 04:07:57.20M 2015-10-31T04:08:21.279Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.516 33.832 1498.4174 04:07:57.40M 2015-10-31T04:08:21.479Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.517 33.833 1498.4192 04:07:57.60M 2015-10-31T04:08:21.684Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.518 33.834 1498.4204 04:07:57.79M 2015-10-31T04:08:21.889Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.519 33.835 1498.4214 04:07:58.02M 2015-10-31T04:08:22.089Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.519 33.834 1498.4227 04:07:58.22M 2015-10-31T04:08:22.289Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.518 33.834 1498.4227 04:07:58.41M 2015-10-31T04:08:22.494Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.517 33.833 1498.4208 04:07:58.61M 2015-10-31T04:08:22.699Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.517 33.832 1498.4198 04:07:58.81M 2015-10-31T04:08:22.899Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.517 33.833 1498.4221 04:07:59.03M 2015-10-31T04:08:23.099Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.518 33.833 1498.4240 04:07:59.23M 2015-10-31T04:08:23.319Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.519 33.834 1498.4253 04:07:59.43M 2015-10-31T04:08:23.509Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.520 33.834 1498.4264 04:07:59.64M 2015-10-31T04:08:23.714Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.520 33.834 1498.4270 04:07:59.83M 2015-10-31T04:08:23.940Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.521 33.835 1498.4275 04:08:00.05M 2015-10-31T04:08:24.115Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.521 33.836 1498.4275 04:08:00.25M 2015-10-31T04:08:24.324Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.522 33.836 1498.4286 04:08:00.44M 2015-10-31T04:08:24.524Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.522 33.836 1498.4285 04:08:00.64M 2015-10-31T04:08:24.729Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.522 33.836 1498.4271 04:08:00.84M 2015-10-31T04:08:24.929Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.522 33.836 1498.4276 04:08:01.06M 2015-10-31T04:08:25.134Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.522 33.837 1498.4280 04:08:01.26M 2015-10-31T04:08:25.339Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.522 33.836 1498.4270 04:08:01.46M 2015-10-31T04:08:25.534Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.522 33.836 1498.4280 04:08:01.66M 2015-10-31T04:08:25.739Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.522 33.836 1498.4274 04:08:01.85M 2015-10-31T04:08:25.949Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.521 33.835 1498.4254 04:08:02.07M 2015-10-31T04:08:26.153Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.519 33.835 1498.4227 04:08:02.27M 2015-10-31T04:08:26.349Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.518 33.834 1498.4205 04:08:02.47M 2015-10-31T04:08:26.555Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.517 33.833 1498.4189 04:08:02.67M 2015-10-31T04:08:26.759Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.517 33.832 1498.4187 04:08:02.87M 2015-10-31T04:08:26.959Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.515 33.831 1498.4165 04:08:03.09M 2015-10-31T04:08:27.164Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.514 33.829 1498.4183 04:08:03.29M 2015-10-31T04:08:27.369Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.513 33.828 1498.4185 04:08:03.49M 2015-10-31T04:08:27.569Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.512 33.827 1498.4170 04:08:03.69M 2015-10-31T04:08:27.789Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.510 33.825 1498.4155 04:08:03.88M 2015-10-31T04:08:27.979Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.509 33.823 1498.4135 04:08:04.12M 2015-10-31T04:08:28.179Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.507 33.821 1498.4127 04:08:04.30M 2015-10-31T04:08:28.384Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.506 33.821 1498.4126 04:08:04.50M 2015-10-31T04:08:28.584Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.506 33.820 1498.4125 04:08:04.70M 2015-10-31T04:08:28.789Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.505 33.819 1498.4116 04:08:04.90M 2015-10-31T04:08:28.995Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.505 33.819 1498.4114 04:08:05.12M 2015-10-31T04:08:29.195Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.505 33.819 1498.4110 04:08:05.32M 2015-10-31T04:08:29.399Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.819 1498.4108 04:08:05.52M 2015-10-31T04:08:29.604Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.504 33.819 1498.4099 04:08:05.72M 2015-10-31T04:08:29.804Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.819 1498.4098 04:08:05.92M 2015-10-31T04:08:30.004Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.504 33.819 1498.4093 04:08:06.13M 2015-10-31T04:08:30.209Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.504 33.819 1498.4088 04:08:06.33M 2015-10-31T04:08:30.414Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.503 33.818 1498.4080 04:08:06.53M 2015-10-31T04:08:30.619Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.503 33.818 1498.4081 04:08:06.73M 2015-10-31T04:08:30.819Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4094 04:08:06.93M 2015-10-31T04:08:31.019Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.504 33.818 1498.4102 04:08:07.15M 2015-10-31T04:08:31.224Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4092 04:08:07.35M 2015-10-31T04:08:31.424Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4088 04:08:07.55M 2015-10-31T04:08:31.630Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4083 04:08:07.74M 2015-10-31T04:08:31.834Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.503 33.817 1498.4080 04:08:07.94M 2015-10-31T04:08:32.034Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.503 33.818 1498.4081 04:08:08.16M 2015-10-31T04:08:32.255Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.502 33.817 1498.4071 04:08:08.36M 2015-10-31T04:08:32.445Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.501 33.816 1498.4055 04:08:08.57M 2015-10-31T04:08:32.644Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.500 33.815 1498.4042 04:08:08.76M 2015-10-31T04:08:32.849Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.499 33.814 1498.4043 04:08:08.96M 2015-10-31T04:08:33.054Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.499 33.814 1498.4039 04:08:09.18M 2015-10-31T04:08:33.254Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.499 33.814 1498.4033 04:08:09.38M 2015-10-31T04:08:33.459Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.499 33.814 1498.4027 04:08:09.57M 2015-10-31T04:08:33.659Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.814 1498.4021 04:08:09.78M 2015-10-31T04:08:33.859Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.498 33.814 1498.4014 04:08:09.97M 2015-10-31T04:08:34.069Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.499 33.814 1498.4011 04:08:10.19M 2015-10-31T04:08:34.270Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.498 33.814 1498.4005 04:08:10.39M 2015-10-31T04:08:34.475Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.814 1498.4016 04:08:10.59M 2015-10-31T04:08:34.674Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.499 33.814 1498.4012 04:08:10.79M 2015-10-31T04:08:34.879Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.498 33.814 1498.4011 04:08:11.01M 2015-10-31T04:08:35.079Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.498 33.814 1498.4010 04:08:11.21M 2015-10-31T04:08:35.284Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.498 33.814 1498.4017 04:08:11.41M 2015-10-31T04:08:35.490Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.500 33.816 1498.4037 04:08:11.61M 2015-10-31T04:08:35.694Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.502 33.817 1498.4054 04:08:11.80M 2015-10-31T04:08:35.894Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.502 33.818 1498.4044 04:08:12.03M 2015-10-31T04:08:36.100Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.502 33.818 1498.4039 04:08:12.22M 2015-10-31T04:08:36.313Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.502 33.819 1498.4038 04:08:12.42M 2015-10-31T04:08:36.505Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.504 33.820 1498.4055 04:08:12.62M 2015-10-31T04:08:36.725Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.504 33.820 1498.4063 04:08:12.82M 2015-10-31T04:08:36.910Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.504 33.820 1498.4059 04:08:13.06M 2015-10-31T04:08:37.110Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.503 33.820 1498.4049 04:08:13.24M 2015-10-31T04:08:37.320Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.502 33.819 1498.4034 04:08:13.43M 2015-10-31T04:08:37.520Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.502 33.818 1498.4025 04:08:13.64M 2015-10-31T04:08:37.720Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.502 33.818 1498.4021 04:08:13.84M 2015-10-31T04:08:37.925Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.501 33.818 1498.4014 04:08:14.05M 2015-10-31T04:08:38.130Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.501 33.817 1498.4006 04:08:14.25M 2015-10-31T04:08:38.330Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.500 33.817 1498.3998 04:08:14.45M 2015-10-31T04:08:38.535Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.501 33.818 1498.3997 04:08:14.65M 2015-10-31T04:08:38.740Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.501 33.818 1498.4005 04:08:14.85M 2015-10-31T04:08:38.940Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.502 33.819 1498.4014 04:08:15.07M 2015-10-31T04:08:39.145Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.503 33.820 1498.4020 04:08:15.27M 2015-10-31T04:08:39.345Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.502 33.819 1498.4000 04:08:15.47M 2015-10-31T04:08:39.545Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.502 33.820 1498.4009 04:08:15.67M 2015-10-31T04:08:39.750Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.503 33.820 1498.4012 04:08:15.86M 2015-10-31T04:08:39.955Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.502 33.820 1498.4012 04:08:16.08M 2015-10-31T04:08:40.160Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4021 04:08:16.28M 2015-10-31T04:08:40.360Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4019 04:08:16.48M 2015-10-31T04:08:40.565Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.502 33.819 1498.4005 04:08:16.68M 2015-10-31T04:08:40.770Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.502 33.819 1498.3989 04:08:16.88M 2015-10-31T04:08:40.970Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.502 33.820 1498.3988 04:08:17.10M 2015-10-31T04:08:41.190Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.502 33.819 1498.3994 04:08:17.30M 2015-10-31T04:08:41.380Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.502 33.819 1498.4015 04:08:17.51M 2015-10-31T04:08:41.593Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.503 33.820 1498.4022 04:08:17.70M 2015-10-31T04:08:41.780Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.503 33.820 1498.4016 04:08:17.90M 2015-10-31T04:08:41.985Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.503 33.820 1498.4028 04:08:18.11M 2015-10-31T04:08:42.190Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4038 04:08:18.31M 2015-10-31T04:08:42.390Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4048 04:08:18.51M 2015-10-31T04:08:42.596Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.505 33.820 1498.4058 04:08:18.71M 2015-10-31T04:08:42.800Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.505 33.821 1498.4061 04:08:18.91M 2015-10-31T04:08:43.000Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.505 33.821 1498.4060 04:08:19.13M 2015-10-31T04:08:43.205Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.505 33.821 1498.4056 04:08:19.33M 2015-10-31T04:08:43.410Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.504 33.820 1498.4047 04:08:19.53M 2015-10-31T04:08:43.610Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.503 33.818 1498.4049 04:08:19.73M 2015-10-31T04:08:43.815Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.502 33.817 1498.4044 04:08:19.93M 2015-10-31T04:08:44.015Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.501 33.817 1498.4047 04:08:20.14M 2015-10-31T04:08:44.220Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.501 33.817 1498.4050 04:08:20.34M 2015-10-31T04:08:44.420Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.501 33.816 1498.4044 04:08:20.54M 2015-10-31T04:08:44.625Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.500 33.815 1498.4042 04:08:20.74M 2015-10-31T04:08:44.825Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.500 33.815 1498.4054 04:08:20.94M 2015-10-31T04:08:45.030Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.500 33.815 1498.4053 04:08:21.16M 2015-10-31T04:08:45.235Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.500 33.814 1498.4054 04:08:21.36M 2015-10-31T04:08:45.435Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.500 33.814 1498.4059 04:08:21.55M 2015-10-31T04:08:45.655Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.500 33.814 1498.4066 04:08:21.75M 2015-10-31T04:08:45.845Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.499 33.814 1498.4069 04:08:21.97M 2015-10-31T04:08:46.045Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.500 33.814 1498.4071 04:08:22.17M 2015-10-31T04:08:46.250Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.501 33.815 1498.4082 04:08:22.37M 2015-10-31T04:08:46.455Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.502 33.817 1498.4097 04:08:22.57M 2015-10-31T04:08:46.655Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.503 33.818 1498.4089 04:08:22.77M 2015-10-31T04:08:46.855Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.504 33.819 1498.4089 04:08:22.97M 2015-10-31T04:08:47.060Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.504 33.820 1498.4102 04:08:23.19M 2015-10-31T04:08:47.265Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.505 33.821 1498.4105 04:08:23.39M 2015-10-31T04:08:47.470Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.507 33.822 1498.4120 04:08:23.59M 2015-10-31T04:08:47.670Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.508 33.824 1498.4127 04:08:23.79M 2015-10-31T04:08:47.875Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.509 33.825 1498.4128 04:08:24.00M 2015-10-31T04:08:48.075Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.510 33.826 1498.4137 04:08:24.20M 2015-10-31T04:08:48.280Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.512 33.828 1498.4142 04:08:24.40M 2015-10-31T04:08:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.514 33.830 1498.4158 04:08:24.60M 2015-10-31T04:08:48.685Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.516 33.832 1498.4180 04:08:24.80M 2015-10-31T04:08:48.890Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.518 33.834 1498.4208 04:08:25.02M 2015-10-31T04:08:49.090Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.520 33.836 1498.4232 04:08:25.22M 2015-10-31T04:08:49.295Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.527 33.843 1498.4314 04:08:25.42M 2015-10-31T04:08:49.500Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.529 33.844 1498.4330 04:08:25.62M 2015-10-31T04:08:49.700Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.529 33.843 1498.4337 04:08:25.82M 2015-10-31T04:08:49.900Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.528 33.842 1498.4332 04:08:26.03M 2015-10-31T04:08:50.125Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.527 33.841 1498.4315 04:08:26.23M 2015-10-31T04:08:50.313Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.526 33.841 1498.4307 04:08:26.45M 2015-10-31T04:08:50.510Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.526 33.840 1498.4304 04:08:26.63M 2015-10-31T04:08:50.715Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.525 33.839 1498.4293 04:08:26.83M 2015-10-31T04:08:50.915Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.514 33.829 1498.4182 04:08:27.05M 2015-10-31T04:08:51.120Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.512 33.826 1498.4163 04:08:27.25M 2015-10-31T04:08:51.320Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.511 33.825 1498.4154 04:08:27.45M 2015-10-31T04:08:51.525Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.509 33.824 1498.4139 04:08:27.64M 2015-10-31T04:08:51.730Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.509 33.824 1498.4141 04:08:27.84M 2015-10-31T04:08:51.935Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.510 33.825 1498.4146 04:08:28.06M 2015-10-31T04:08:52.135Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.510 33.825 1498.4144 04:08:28.26M 2015-10-31T04:08:52.340Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.511 33.826 1498.4139 04:08:28.46M 2015-10-31T04:08:52.545Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.511 33.826 1498.4128 04:08:28.66M 2015-10-31T04:08:52.745Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.511 33.827 1498.4124 04:08:28.86M 2015-10-31T04:08:52.945Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.511 33.827 1498.4124 04:08:29.08M 2015-10-31T04:08:53.155Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.510 33.826 1498.4115 04:08:29.27M 2015-10-31T04:08:53.355Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.509 33.825 1498.4113 04:08:29.48M 2015-10-31T04:08:53.560Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.508 33.824 1498.4103 04:08:29.68M 2015-10-31T04:08:53.760Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.507 33.823 1498.4087 04:08:29.87M 2015-10-31T04:08:53.965Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.506 33.822 1498.4072 04:08:30.09M 2015-10-31T04:08:54.165Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.504 33.820 1498.4058 04:08:30.29M 2015-10-31T04:08:54.370Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.502 33.819 1498.4030 04:08:30.49M 2015-10-31T04:08:54.590Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.499 33.815 1498.3995 04:08:30.69M 2015-10-31T04:08:54.775Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.499 33.815 1498.4008 04:08:30.91M 2015-10-31T04:08:54.975Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.499 33.815 1498.4028 04:08:31.11M 2015-10-31T04:08:55.185Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.500 33.816 1498.4038 04:08:31.31M 2015-10-31T04:08:55.385Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.501 33.816 1498.4067 04:08:31.51M 2015-10-31T04:08:55.590Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.502 33.817 1498.4088 04:08:31.70M 2015-10-31T04:08:55.790Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.504 33.818 1498.4117 04:08:31.90M 2015-10-31T04:08:55.996Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.523 33.836 1498.4332 04:08:32.12M 2015-10-31T04:08:56.200Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.525 33.838 1498.4366 04:08:32.32M 2015-10-31T04:08:56.400Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.550 33.862 1498.4640 04:08:32.52M 2015-10-31T04:08:56.816Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.551 33.863 1498.4656 04:08:32.72M 2015-10-31T04:08:56.816Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.553 33.865 1498.4677 04:08:33.03M 2015-10-31T04:08:57.020Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.554 33.866 1498.4690 04:08:33.15M 2015-10-31T04:08:57.221Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.555 33.867 1498.4698 04:08:33.35M 2015-10-31T04:08:57.426Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.555 33.867 1498.4707 04:08:33.55M 2015-10-31T04:08:57.631Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.556 33.867 1498.4712 04:08:33.74M 2015-10-31T04:08:57.831Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.556 33.868 1498.4700 04:08:33.94M 2015-10-31T04:08:58.035Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.555 33.867 1498.4679 04:08:34.16M 2015-10-31T04:08:58.235Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.554 33.867 1498.4670 04:08:34.36M 2015-10-31T04:08:58.441Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.554 33.867 1498.4664 04:08:34.56M 2015-10-31T04:08:58.640Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.564 33.876 1498.4763 04:08:34.76M 2015-10-31T04:08:58.846Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.566 33.878 1498.4780 04:08:34.96M 2015-10-31T04:08:59.066Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.568 33.881 1498.4810 04:08:35.18M 2015-10-31T04:08:59.251Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.571 33.883 1498.4840 04:08:35.39M 2015-10-31T04:08:59.456Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.572 33.884 1498.4855 04:08:35.57M 2015-10-31T04:08:59.656Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.573 33.885 1498.4863 04:08:35.77M 2015-10-31T04:08:59.861Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.574 33.886 1498.4858 04:08:35.97M