2015-10-31T04:07:00.066Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.766 34.072 1498.6995 04:06:36.19M 2015-10-31T04:07:00.265Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6960 04:06:36.39M 2015-10-31T04:07:00.470Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6958 04:06:36.58M 2015-10-31T04:07:00.670Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.762 34.067 1498.6964 04:06:36.78M 2015-10-31T04:07:00.876Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.762 34.067 1498.6975 04:06:37.00M 2015-10-31T04:07:01.081Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.762 34.067 1498.6984 04:06:37.20M 2015-10-31T04:07:01.280Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.762 34.067 1498.6984 04:06:37.40M 2015-10-31T04:07:01.486Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.761 34.066 1498.6969 04:06:37.60M 2015-10-31T04:07:01.685Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.764 34.069 1498.6982 04:06:37.80M 2015-10-31T04:07:01.890Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.764 34.070 1498.6987 04:06:38.02M 2015-10-31T04:07:02.096Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.765 34.070 1498.6993 04:06:38.21M 2015-10-31T04:07:02.296Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.771 34.076 1498.7070 04:06:38.41M 2015-10-31T04:07:02.501Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.770 34.075 1498.7050 04:06:38.61M 2015-10-31T04:07:02.706Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.769 34.074 1498.7041 04:06:38.81M 2015-10-31T04:07:02.921Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.772 34.077 1498.7083 04:06:39.03M 2015-10-31T04:07:03.111Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.773 34.078 1498.7092 04:06:39.25M 2015-10-31T04:07:03.316Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.773 34.078 1498.7100 04:06:39.43M 2015-10-31T04:07:03.553Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7092 04:06:39.63M 2015-10-31T04:07:03.716Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7096 04:06:39.83M 2015-10-31T04:07:03.921Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.080 1498.7100 04:06:40.05M 2015-10-31T04:07:04.121Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.079 1498.7098 04:06:40.25M 2015-10-31T04:07:04.331Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.774 34.079 1498.7086 04:06:40.44M 2015-10-31T04:07:04.531Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.772 34.077 1498.7064 04:06:40.64M 2015-10-31T04:07:04.731Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.766 34.072 1498.6997 04:06:40.84M 2015-10-31T04:07:04.936Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.766 34.071 1498.6990 04:06:41.06M 2015-10-31T04:07:05.141Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.765 34.071 1498.6984 04:06:41.26M 2015-10-31T04:07:05.341Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.765 34.070 1498.6985 04:06:41.46M 2015-10-31T04:07:05.546Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.765 34.071 1498.6989 04:06:41.66M 2015-10-31T04:07:05.746Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.766 34.072 1498.6992 04:06:41.86M 2015-10-31T04:07:05.951Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.765 34.071 1498.6982 04:06:42.08M 2015-10-31T04:07:06.156Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.765 34.071 1498.6976 04:06:42.28M 2015-10-31T04:07:06.356Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.765 34.071 1498.6960 04:06:42.47M 2015-10-31T04:07:06.561Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.764 34.070 1498.6968 04:06:42.67M 2015-10-31T04:07:06.761Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.768 34.074 1498.7010 04:06:42.87M 2015-10-31T04:07:06.971Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.769 34.075 1498.7023 04:06:43.09M 2015-10-31T04:07:07.166Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.770 34.076 1498.7029 04:06:43.29M 2015-10-31T04:07:07.391Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.770 34.075 1498.7029 04:06:43.49M 2015-10-31T04:07:07.576Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.075 1498.7024 04:06:43.71M 2015-10-31T04:07:07.776Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.770 34.075 1498.7032 04:06:43.89M 2015-10-31T04:07:07.981Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.074 1498.7036 04:06:44.11M 2015-10-31T04:07:08.186Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.769 34.075 1498.7028 04:06:44.31M 2015-10-31T04:07:08.391Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.778 34.084 1498.7115 04:06:44.50M 2015-10-31T04:07:08.592Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.779 34.084 1498.7122 04:06:44.71M 2015-10-31T04:07:08.796Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.780 34.085 1498.7130 04:06:44.90M 2015-10-31T04:07:08.996Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.776 34.081 1498.7081 04:06:45.12M 2015-10-31T04:07:09.201Z|I-OCEAN7-304-XXXX| 26.57 12.754 39.775 34.080 1498.7081 04:06:45.32M 2015-10-31T04:07:09.406Z|I-OCEAN7-304-XXXX| 26.57 12.754 39.774 34.079 1498.7068 04:06:45.52M 2015-10-31T04:07:09.606Z|I-OCEAN7-304-XXXX| 26.55 12.754 39.773 34.079 1498.7053 04:06:45.72M 2015-10-31T04:07:09.806Z|I-OCEAN7-304-XXXX| 26.55 12.754 39.773 34.079 1498.7052 04:06:45.92M 2015-10-31T04:07:10.011Z|I-OCEAN7-304-XXXX| 26.52 12.754 39.772 34.078 1498.7039 04:06:46.14M 2015-10-31T04:07:10.216Z|I-OCEAN7-304-XXXX| 26.56 12.754 39.772 34.077 1498.7034 04:06:46.33M 2015-10-31T04:07:10.421Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.771 34.077 1498.7023 04:06:46.54M 2015-10-31T04:07:10.621Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.777 34.083 1498.7100 04:06:46.73M 2015-10-31T04:07:10.826Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.778 34.083 1498.7114 04:06:46.93M 2015-10-31T04:07:11.026Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.775 34.081 1498.7095 04:06:47.15M 2015-10-31T04:07:11.231Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.775 34.080 1498.7094 04:06:47.35M 2015-10-31T04:07:11.436Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.775 34.079 1498.7103 04:06:47.55M 2015-10-31T04:07:11.636Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.774 34.079 1498.7103 04:06:47.75M 2015-10-31T04:07:11.856Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.779 34.084 1498.7161 04:06:47.95M 2015-10-31T04:07:12.046Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.779 34.084 1498.7161 04:06:48.18M 2015-10-31T04:07:12.246Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.780 34.085 1498.7164 04:06:48.37M 2015-10-31T04:07:12.451Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7166 04:06:48.56M 2015-10-31T04:07:12.651Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7166 04:06:48.76M 2015-10-31T04:07:12.851Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.779 34.084 1498.7162 04:06:48.96M 2015-10-31T04:07:13.058Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.780 34.085 1498.7163 04:06:49.18M 2015-10-31T04:07:13.261Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.781 34.086 1498.7178 04:06:49.38M 2015-10-31T04:07:13.466Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.801 34.105 1498.7405 04:06:49.58M 2015-10-31T04:07:13.666Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.803 34.107 1498.7434 04:06:49.78M 2015-10-31T04:07:13.871Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.805 34.109 1498.7455 04:06:50.00M 2015-10-31T04:07:14.076Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.807 34.112 1498.7478 04:06:50.20M 2015-10-31T04:07:14.276Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.810 34.114 1498.7504 04:06:50.40M 2015-10-31T04:07:14.476Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.812 34.116 1498.7529 04:06:50.60M 2015-10-31T04:07:14.681Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.813 34.117 1498.7555 04:06:50.79M 2015-10-31T04:07:14.886Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.815 34.118 1498.7568 04:06:51.01M 2015-10-31T04:07:15.091Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.815 34.118 1498.7577 04:06:51.21M 2015-10-31T04:07:15.291Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.816 34.119 1498.7588 04:06:51.41M 2015-10-31T04:07:15.496Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.816 34.119 1498.7599 04:06:51.61M 2015-10-31T04:07:15.696Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.817 34.119 1498.7615 04:06:51.81M 2015-10-31T04:07:15.901Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.818 34.120 1498.7626 04:06:52.03M 2015-10-31T04:07:16.101Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.818 34.121 1498.7614 04:06:52.23M 2015-10-31T04:07:16.326Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.819 34.122 1498.7618 04:06:52.42M 2015-10-31T04:07:16.511Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.820 34.123 1498.7627 04:06:52.64M 2015-10-31T04:07:16.711Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.822 34.124 1498.7645 04:06:52.82M 2015-10-31T04:07:16.953Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.823 34.126 1498.7656 04:06:53.04M 2015-10-31T04:07:17.121Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.127 1498.7668 04:06:53.24M 2015-10-31T04:07:17.321Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.128 1498.7672 04:06:53.44M 2015-10-31T04:07:17.526Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.825 34.128 1498.7660 04:06:53.64M 2015-10-31T04:07:17.726Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.828 34.131 1498.7697 04:06:53.84M 2015-10-31T04:07:17.931Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.828 34.131 1498.7687 04:06:54.06M 2015-10-31T04:07:18.131Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.827 34.130 1498.7675 04:06:54.26M 2015-10-31T04:07:18.336Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.826 34.129 1498.7671 04:06:54.45M 2015-10-31T04:07:18.541Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.826 34.129 1498.7659 04:06:54.65M 2015-10-31T04:07:18.741Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.826 34.128 1498.7656 04:06:54.85M 2015-10-31T04:07:18.946Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.826 34.128 1498.7662 04:06:55.07M 2015-10-31T04:07:19.151Z|I-OCEAN7-304-XXXX| 26.55 12.755 39.827 34.129 1498.7684 04:06:55.27M 2015-10-31T04:07:19.351Z|I-OCEAN7-304-XXXX| 26.53 12.755 39.827 34.129 1498.7688 04:06:55.47M 2015-10-31T04:07:19.556Z|I-OCEAN7-304-XXXX| 26.53 12.755 39.827 34.129 1498.7690 04:06:55.67M 2015-10-31T04:07:19.756Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7693 04:06:55.87M 2015-10-31T04:07:19.961Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7698 04:06:56.08M 2015-10-31T04:07:20.166Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.827 34.129 1498.7692 04:06:56.29M 2015-10-31T04:07:20.366Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.833 34.135 1498.7758 04:06:56.49M 2015-10-31T04:07:20.571Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.834 34.136 1498.7777 04:06:56.68M 2015-10-31T04:07:20.786Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.835 34.136 1498.7783 04:06:56.88M 2015-10-31T04:07:20.976Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.835 34.137 1498.7793 04:06:57.12M 2015-10-31T04:07:21.176Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.835 34.136 1498.7797 04:06:57.30M 2015-10-31T04:07:21.386Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.835 34.136 1498.7800 04:06:57.50M 2015-10-31T04:07:21.586Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.835 34.137 1498.7805 04:06:57.70M 2015-10-31T04:07:21.786Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.836 34.137 1498.7808 04:06:57.90M 2015-10-31T04:07:21.991Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.835 34.137 1498.7804 04:06:58.12M 2015-10-31T04:07:22.196Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.835 34.137 1498.7793 04:06:58.31M 2015-10-31T04:07:22.397Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.835 34.137 1498.7794 04:06:58.51M 2015-10-31T04:07:22.633Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.829 34.131 1498.7729 04:06:58.71M 2015-10-31T04:07:22.806Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.829 34.131 1498.7736 04:06:58.91M 2015-10-31T04:07:23.007Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.829 34.131 1498.7739 04:06:59.13M 2015-10-31T04:07:23.206Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.830 34.131 1498.7759 04:06:59.33M 2015-10-31T04:07:23.432Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.830 34.131 1498.7762 04:06:59.53M 2015-10-31T04:07:23.616Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.830 34.131 1498.7782 04:06:59.73M 2015-10-31T04:07:23.816Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.825 34.126 1498.7722 04:06:59.93M 2015-10-31T04:07:24.021Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.824 34.125 1498.7716 04:07:00.15M 2015-10-31T04:07:24.227Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.823 34.125 1498.7695 04:07:00.35M 2015-10-31T04:07:24.427Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.823 34.124 1498.7699 04:07:00.55M 2015-10-31T04:07:24.632Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.822 34.123 1498.7695 04:07:00.74M 2015-10-31T04:07:24.837Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.811 34.113 1498.7573 04:07:00.94M 2015-10-31T04:07:25.037Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.811 34.112 1498.7571 04:07:01.16M 2015-10-31T04:07:25.257Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.810 34.111 1498.7554 04:07:01.36M 2015-10-31T04:07:25.447Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.808 34.110 1498.7538 04:07:01.58M 2015-10-31T04:07:25.641Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.807 34.109 1498.7516 04:07:01.76M 2015-10-31T04:07:25.847Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.806 34.108 1498.7499 04:07:01.95M 2015-10-31T04:07:26.052Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.805 34.107 1498.7487 04:07:02.18M 2015-10-31T04:07:26.257Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.803 34.106 1498.7465 04:07:02.37M 2015-10-31T04:07:26.457Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.802 34.105 1498.7450 04:07:02.57M 2015-10-31T04:07:26.662Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.801 34.105 1498.7434 04:07:02.77M 2015-10-31T04:07:26.862Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.801 34.104 1498.7427 04:07:02.97M 2015-10-31T04:07:27.067Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.800 34.104 1498.7421 04:07:03.19M 2015-10-31T04:07:27.272Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.800 34.103 1498.7405 04:07:03.39M 2015-10-31T04:07:27.472Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.102 1498.7394 04:07:03.59M 2015-10-31T04:07:27.677Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.797 34.101 1498.7374 04:07:03.79M 2015-10-31T04:07:27.912Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.797 34.101 1498.7355 04:07:04.01M 2015-10-31T04:07:28.082Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.796 34.100 1498.7343 04:07:04.21M 2015-10-31T04:07:28.287Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.795 34.099 1498.7339 04:07:04.40M 2015-10-31T04:07:28.487Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.795 34.099 1498.7341 04:07:04.60M 2015-10-31T04:07:28.692Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.795 34.098 1498.7335 04:07:04.80M 2015-10-31T04:07:28.892Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.795 34.099 1498.7325 04:07:05.02M 2015-10-31T04:07:29.097Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.795 34.099 1498.7321 04:07:05.22M 2015-10-31T04:07:29.297Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.795 34.099 1498.7325 04:07:05.42M 2015-10-31T04:07:29.502Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.796 34.099 1498.7336 04:07:05.62M 2015-10-31T04:07:29.722Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.796 34.099 1498.7344 04:07:05.82M 2015-10-31T04:07:29.912Z|I-OCEAN7-304-XXXX| 26.59 12.755 39.797 34.100 1498.7354 04:07:06.05M 2015-10-31T04:07:30.112Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.796 34.100 1498.7355 04:07:06.24M 2015-10-31T04:07:30.317Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.797 34.101 1498.7366 04:07:06.43M 2015-10-31T04:07:30.522Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.798 34.102 1498.7371 04:07:06.63M 2015-10-31T04:07:30.722Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.799 34.102 1498.7383 04:07:06.83M 2015-10-31T04:07:30.927Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.800 34.103 1498.7393 04:07:07.05M 2015-10-31T04:07:31.127Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.801 34.104 1498.7396 04:07:07.25M 2015-10-31T04:07:31.332Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.801 34.104 1498.7405 04:07:07.45M 2015-10-31T04:07:31.532Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.803 34.105 1498.7424 04:07:07.65M 2015-10-31T04:07:31.737Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.803 34.106 1498.7427 04:07:07.85M 2015-10-31T04:07:31.937Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.803 34.106 1498.7423 04:07:08.07M 2015-10-31T04:07:32.142Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.804 34.107 1498.7430 04:07:08.26M 2015-10-31T04:07:32.347Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.804 34.107 1498.7439 04:07:08.46M 2015-10-31T04:07:32.547Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.804 34.107 1498.7429 04:07:08.66M 2015-10-31T04:07:32.752Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.804 34.107 1498.7421 04:07:08.86M 2015-10-31T04:07:32.952Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.808 34.112 1498.7472 04:07:09.08M 2015-10-31T04:07:33.162Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.806 34.110 1498.7462 04:07:09.28M 2015-10-31T04:07:33.362Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.805 34.109 1498.7452 04:07:09.48M 2015-10-31T04:07:33.567Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.804 34.108 1498.7446 04:07:09.68M 2015-10-31T04:07:33.767Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.803 34.106 1498.7441 04:07:09.88M 2015-10-31T04:07:33.972Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.803 34.105 1498.7438 04:07:10.10M 2015-10-31T04:07:34.187Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.802 34.105 1498.7435 04:07:10.30M 2015-10-31T04:07:34.377Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.802 34.104 1498.7424 04:07:10.51M 2015-10-31T04:07:34.577Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.801 34.104 1498.7416 04:07:10.69M 2015-10-31T04:07:34.782Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.801 34.103 1498.7418 04:07:10.89M 2015-10-31T04:07:34.987Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.800 34.103 1498.7412 04:07:11.11M 2015-10-31T04:07:35.187Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.799 34.102 1498.7423 04:07:11.31M 2015-10-31T04:07:35.392Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.799 34.102 1498.7429 04:07:11.51M 2015-10-31T04:07:35.592Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.794 34.096 1498.7367 04:07:11.71M 2015-10-31T04:07:35.797Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.793 34.096 1498.7366 04:07:11.91M 2015-10-31T04:07:35.997Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.793 34.096 1498.7356 04:07:12.13M 2015-10-31T04:07:36.202Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.794 34.096 1498.7362 04:07:12.32M 2015-10-31T04:07:36.407Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.793 34.096 1498.7360 04:07:12.52M 2015-10-31T04:07:36.607Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.794 34.096 1498.7373 04:07:12.72M 2015-10-31T04:07:36.812Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.795 34.097 1498.7375 04:07:12.92M 2015-10-31T04:07:37.017Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.795 34.098 1498.7377 04:07:13.14M 2015-10-31T04:07:37.222Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.796 34.099 1498.7383 04:07:13.34M 2015-10-31T04:07:37.422Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.100 1498.7402 04:07:13.54M 2015-10-31T04:07:37.627Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.798 34.101 1498.7397 04:07:13.74M 2015-10-31T04:07:37.827Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.798 34.101 1498.7396 04:07:13.94M 2015-10-31T04:07:38.032Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.797 34.101 1498.7386 04:07:14.16M 2015-10-31T04:07:38.237Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.797 34.101 1498.7384 04:07:14.36M 2015-10-31T04:07:38.437Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.797 34.101 1498.7372 04:07:14.56M 2015-10-31T04:07:38.657Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.797 34.101 1498.7362 04:07:14.75M 2015-10-31T04:07:38.842Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.797 34.101 1498.7357 04:07:14.97M 2015-10-31T04:07:39.047Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.795 34.099 1498.7350 04:07:15.17M 2015-10-31T04:07:39.247Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.794 34.098 1498.7335 04:07:15.37M 2015-10-31T04:07:39.452Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.794 34.097 1498.7324 04:07:15.57M 2015-10-31T04:07:39.652Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.792 34.097 1498.7310 04:07:15.76M 2015-10-31T04:07:39.862Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.792 34.096 1498.7300 04:07:15.96M 2015-10-31T04:07:40.062Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.784 34.088 1498.7219 04:07:16.19M 2015-10-31T04:07:40.262Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.783 34.087 1498.7219 04:07:16.38M 2015-10-31T04:07:40.462Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.783 34.086 1498.7216 04:07:16.58M 2015-10-31T04:07:40.667Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.783 34.086 1498.7222 04:07:16.78M 2015-10-31T04:07:40.872Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.783 34.087 1498.7235 04:07:17.00M 2015-10-31T04:07:41.077Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.784 34.087 1498.7242 04:07:17.20M 2015-10-31T04:07:41.277Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.784 34.087 1498.7235 04:07:17.40M 2015-10-31T04:07:41.482Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.783 34.087 1498.7218 04:07:17.60M 2015-10-31T04:07:41.682Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.783 34.087 1498.7223 04:07:17.80M 2015-10-31T04:07:41.887Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.783 34.087 1498.7218 04:07:18.02M 2015-10-31T04:07:42.092Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.784 34.088 1498.7228 04:07:18.22M 2015-10-31T04:07:42.297Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.784 34.088 1498.7225 04:07:18.41M 2015-10-31T04:07:42.497Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.785 34.088 1498.7231 04:07:18.61M 2015-10-31T04:07:42.697Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.785 34.088 1498.7230 04:07:18.81M 2015-10-31T04:07:42.902Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.785 34.089 1498.7246 04:07:19.03M 2015-10-31T04:07:43.127Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.786 34.089 1498.7253 04:07:19.23M 2015-10-31T04:07:43.312Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.786 34.090 1498.7267 04:07:19.45M 2015-10-31T04:07:43.512Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.787 34.090 1498.7262 04:07:19.63M 2015-10-31T04:07:43.712Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.787 34.089 1498.7268 04:07:19.83M 2015-10-31T04:07:43.918Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.785 34.088 1498.7261 04:07:20.04M 2015-10-31T04:07:44.117Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.785 34.087 1498.7256 04:07:20.25M 2015-10-31T04:07:44.322Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.784 34.086 1498.7256 04:07:20.44M 2015-10-31T04:07:44.527Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.784 34.086 1498.7260 04:07:20.64M 2015-10-31T04:07:44.732Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.783 34.085 1498.7263 04:07:20.84M 2015-10-31T04:07:44.932Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.782 34.084 1498.7257 04:07:21.06M 2015-10-31T04:07:45.137Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.781 34.082 1498.7241 04:07:21.26M 2015-10-31T04:07:45.337Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.780 34.082 1498.7229 04:07:21.46M 2015-10-31T04:07:45.553Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.779 34.081 1498.7219 04:07:21.66M 2015-10-31T04:07:45.747Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.770 34.072 1498.7122 04:07:21.86M 2015-10-31T04:07:45.947Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.769 34.072 1498.7102 04:07:22.08M 2015-10-31T04:07:46.152Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.768 34.071 1498.7087 04:07:22.28M 2015-10-31T04:07:46.352Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.768 34.071 1498.7090 04:07:22.47M 2015-10-31T04:07:46.557Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.769 34.073 1498.7101 04:07:22.67M 2015-10-31T04:07:46.758Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.770 34.073 1498.7086 04:07:22.87M 2015-10-31T04:07:46.962Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.777 34.080 1498.7159 04:07:23.09M 2015-10-31T04:07:47.167Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.777 34.081 1498.7162 04:07:23.29M 2015-10-31T04:07:47.372Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.779 34.083 1498.7172 04:07:23.49M 2015-10-31T04:07:47.588Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.780 34.085 1498.7178 04:07:23.69M 2015-10-31T04:07:47.773Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.781 34.086 1498.7180 04:07:23.90M 2015-10-31T04:07:47.977Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.782 34.087 1498.7174 04:07:24.10M 2015-10-31T04:07:48.182Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.782 34.088 1498.7174 04:07:24.30M 2015-10-31T04:07:48.382Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.783 34.088 1498.7174 04:07:24.50M 2015-10-31T04:07:48.587Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.782 34.088 1498.7167 04:07:24.70M 2015-10-31T04:07:48.788Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.782 34.088 1498.7156 04:07:24.90M 2015-10-31T04:07:48.998Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.781 34.087 1498.7151 04:07:25.12M 2015-10-31T04:07:49.198Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.780 34.086 1498.7142 04:07:25.32M 2015-10-31T04:07:49.403Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.779 34.085 1498.7130 04:07:25.52M 2015-10-31T04:07:49.603Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.774 34.081 1498.7079 04:07:25.72M 2015-10-31T04:07:49.808Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.774 34.080 1498.7074 04:07:25.91M 2015-10-31T04:07:50.013Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.774 34.080 1498.7065 04:07:26.14M 2015-10-31T04:07:50.213Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.773 34.079 1498.7062 04:07:26.33M 2015-10-31T04:07:50.413Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.772 34.078 1498.7046 04:07:26.53M 2015-10-31T04:07:50.618Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.771 34.077 1498.7032 04:07:26.73M 2015-10-31T04:07:50.818Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.770 34.076 1498.7028 04:07:26.93M 2015-10-31T04:07:51.033Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.769 34.075 1498.7029 04:07:27.15M 2015-10-31T04:07:51.228Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.767 34.073 1498.7009 04:07:27.35M 2015-10-31T04:07:51.433Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.766 34.072 1498.6993 04:07:27.55M 2015-10-31T04:07:51.638Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.751 34.057 1498.6820 04:07:27.74M 2015-10-31T04:07:51.838Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.707 34.015 1498.6323 04:07:27.95M 2015-10-31T04:07:52.058Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.667 33.977 1498.5861 04:07:28.17M 2015-10-31T04:07:52.243Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.642 33.953 1498.5586 04:07:28.38M 2015-10-31T04:07:52.443Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.636 33.948 1498.5518 04:07:28.56M 2015-10-31T04:07:52.653Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.636 33.947 1498.5504 04:07:28.76M 2015-10-31T04:07:52.853Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.635 33.946 1498.5493 04:07:28.96M 2015-10-31T04:07:53.053Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.633 33.944 1498.5485 04:07:29.18M 2015-10-31T04:07:53.258Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.631 33.943 1498.5466 04:07:29.38M 2015-10-31T04:07:53.463Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.629 33.941 1498.5435 04:07:29.58M 2015-10-31T04:07:53.663Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.627 33.939 1498.5410 04:07:29.78M 2015-10-31T04:07:53.868Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.625 33.936 1498.5397 04:07:30.00M 2015-10-31T04:07:54.068Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.620 33.932 1498.5344 04:07:30.20M 2015-10-31T04:07:54.273Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.620 33.932 1498.5338 04:07:30.39M 2015-10-31T04:07:54.473Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.620 33.932 1498.5323 04:07:30.59M 2015-10-31T04:07:54.678Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.619 33.932 1498.5317 04:07:30.79M 2015-10-31T04:07:54.883Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.611 33.924 1498.5217 04:07:31.01M 2015-10-31T04:07:55.083Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.611 33.924 1498.5216 04:07:31.21M 2015-10-31T04:07:55.288Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.611 33.924 1498.5217 04:07:31.41M 2015-10-31T04:07:55.488Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.611 33.924 1498.5220 04:07:31.61M 2015-10-31T04:07:55.693Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.611 33.924 1498.5229 04:07:31.80M 2015-10-31T04:07:55.898Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.612 33.925 1498.5237 04:07:32.03M 2015-10-31T04:07:56.103Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.612 33.925 1498.5234 04:07:32.23M 2015-10-31T04:07:56.303Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.612 33.924 1498.5240 04:07:32.42M 2015-10-31T04:07:56.523Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.613 33.925 1498.5259 04:07:32.62M 2015-10-31T04:07:56.708Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.616 33.928 1498.5292 04:07:32.84M 2015-10-31T04:07:56.913Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.615 33.927 1498.5295 04:07:33.04M 2015-10-31T04:07:57.118Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.615 33.927 1498.5291 04:07:33.24M 2015-10-31T04:07:57.318Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.615 33.927 1498.5293 04:07:33.44M 2015-10-31T04:07:57.523Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.614 33.926 1498.5298 04:07:33.64M 2015-10-31T04:07:57.728Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.614 33.925 1498.5299 04:07:33.84M 2015-10-31T04:07:57.928Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.614 33.926 1498.5308 04:07:34.06M 2015-10-31T04:07:58.133Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.615 33.926 1498.5321 04:07:34.25M 2015-10-31T04:07:58.333Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.617 33.927 1498.5338 04:07:34.45M 2015-10-31T04:07:58.533Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.619 33.930 1498.5369 04:07:34.65M 2015-10-31T04:07:58.738Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.620 33.931 1498.5372 04:07:34.85M 2015-10-31T04:07:58.943Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.620 33.931 1498.5370 04:07:35.07M 2015-10-31T04:07:59.148Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.620 33.931 1498.5371 04:07:35.27M 2015-10-31T04:07:59.353Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.620 33.931 1498.5360 04:07:35.47M 2015-10-31T04:07:59.553Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.619 33.930 1498.5359 04:07:35.67M 2015-10-31T04:07:59.753Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.617 33.928 1498.5339 04:07:35.87M 2015-10-31T04:07:59.958Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.615 33.926 1498.5314 04:07:36.09M