2015-10-31T04:06:00.168Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.828 34.131 1498.7673 04:05:36.29M 2015-10-31T04:06:00.393Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.823 34.127 1498.7628 04:05:36.49M 2015-10-31T04:06:00.578Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.822 34.125 1498.7620 04:05:36.70M 2015-10-31T04:06:00.783Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.821 34.124 1498.7607 04:05:36.89M 2015-10-31T04:06:00.983Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.820 34.124 1498.7592 04:05:37.10M 2015-10-31T04:06:01.188Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.819 34.126 1498.7498 04:05:37.30M 2015-10-31T04:06:01.388Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.818 34.125 1498.7485 04:05:37.50M 2015-10-31T04:06:01.593Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.816 34.124 1498.7460 04:05:37.70M 2015-10-31T04:06:01.799Z|I-OCEAN7-304-XXXX| 26.70 12.749 39.814 34.122 1498.7432 04:05:37.90M 2015-10-31T04:06:01.999Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.813 34.121 1498.7406 04:05:38.12M 2015-10-31T04:06:02.198Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.812 34.120 1498.7390 04:05:38.32M 2015-10-31T04:06:02.403Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.811 34.120 1498.7379 04:05:38.52M 2015-10-31T04:06:02.609Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.810 34.118 1498.7366 04:05:38.72M 2015-10-31T04:06:02.808Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.806 34.115 1498.7338 04:05:38.92M 2015-10-31T04:06:03.013Z|I-OCEAN7-304-XXXX| 26.74 12.749 39.806 34.114 1498.7361 04:05:39.13M 2015-10-31T04:06:03.218Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.807 34.115 1498.7372 04:05:39.33M 2015-10-31T04:06:03.418Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.809 34.116 1498.7394 04:05:39.53M 2015-10-31T04:06:03.623Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.810 34.117 1498.7418 04:05:39.73M 2015-10-31T04:06:03.824Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.827 34.133 1498.7628 04:05:39.93M 2015-10-31T04:06:04.028Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.830 34.135 1498.7668 04:05:40.15M 2015-10-31T04:06:04.228Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.832 34.137 1498.7709 04:05:40.35M 2015-10-31T04:06:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.834 34.139 1498.7731 04:05:40.54M 2015-10-31T04:06:04.638Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.816 34.122 1498.7524 04:05:40.75M 2015-10-31T04:06:04.853Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.816 34.122 1498.7518 04:05:40.94M 2015-10-31T04:06:05.043Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.817 34.122 1498.7520 04:05:41.18M 2015-10-31T04:06:05.243Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.817 34.122 1498.7524 04:05:41.36M 2015-10-31T04:06:05.448Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.818 34.123 1498.7535 04:05:41.56M 2015-10-31T04:06:05.653Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.818 34.123 1498.7537 04:05:41.76M 2015-10-31T04:06:05.853Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.818 34.123 1498.7538 04:05:41.96M 2015-10-31T04:06:06.058Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.818 34.124 1498.7540 04:05:42.18M 2015-10-31T04:06:06.263Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.819 34.124 1498.7548 04:05:42.38M 2015-10-31T04:06:06.463Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.820 34.125 1498.7568 04:05:42.58M 2015-10-31T04:06:06.668Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.805 34.111 1498.7401 04:05:42.78M 2015-10-31T04:06:06.873Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.812 34.117 1498.7469 04:05:43.00M 2015-10-31T04:06:07.073Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.813 34.119 1498.7474 04:05:43.19M 2015-10-31T04:06:07.278Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.815 34.121 1498.7502 04:05:43.39M 2015-10-31T04:06:07.478Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.121 1498.7511 04:05:43.59M 2015-10-31T04:06:07.678Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.120 1498.7510 04:05:43.79M 2015-10-31T04:06:07.883Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.815 34.120 1498.7507 04:05:44.01M 2015-10-31T04:06:08.088Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.815 34.120 1498.7498 04:05:44.21M 2015-10-31T04:06:08.293Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.816 34.121 1498.7501 04:05:44.41M 2015-10-31T04:06:08.493Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.816 34.122 1498.7510 04:05:44.61M 2015-10-31T04:06:08.698Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.818 34.123 1498.7531 04:05:44.81M 2015-10-31T04:06:08.903Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.817 34.123 1498.7529 04:05:45.02M 2015-10-31T04:06:09.103Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.817 34.122 1498.7533 04:05:45.22M 2015-10-31T04:06:09.323Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.123 1498.7538 04:05:45.42M 2015-10-31T04:06:09.515Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.819 34.124 1498.7540 04:05:45.64M 2015-10-31T04:06:09.713Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7551 04:05:45.82M 2015-10-31T04:06:09.914Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7554 04:05:46.04M 2015-10-31T04:06:10.118Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7545 04:05:46.24M 2015-10-31T04:06:10.324Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7550 04:05:46.44M 2015-10-31T04:06:10.523Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7549 04:05:46.64M 2015-10-31T04:06:10.728Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7549 04:05:46.83M 2015-10-31T04:06:10.928Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.819 34.123 1498.7550 04:05:47.05M 2015-10-31T04:06:11.133Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.814 34.118 1498.7510 04:05:47.25M 2015-10-31T04:06:11.338Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.816 34.119 1498.7532 04:05:47.45M 2015-10-31T04:06:11.538Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.816 34.120 1498.7544 04:05:47.65M 2015-10-31T04:06:11.743Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.817 34.121 1498.7544 04:05:47.85M 2015-10-31T04:06:11.948Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.817 34.121 1498.7559 04:05:48.07M 2015-10-31T04:06:12.148Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.818 34.122 1498.7561 04:05:48.27M 2015-10-31T04:06:12.353Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.818 34.122 1498.7559 04:05:48.47M 2015-10-31T04:06:12.559Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.818 34.121 1498.7556 04:05:48.67M 2015-10-31T04:06:12.775Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.814 34.118 1498.7513 04:05:48.87M 2015-10-31T04:06:12.964Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.807 34.111 1498.7440 04:05:49.08M 2015-10-31T04:06:13.164Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.807 34.111 1498.7433 04:05:49.28M 2015-10-31T04:06:13.369Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.806 34.110 1498.7428 04:05:49.48M 2015-10-31T04:06:13.569Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.808 34.112 1498.7456 04:05:49.68M 2015-10-31T04:06:13.793Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.809 34.113 1498.7478 04:05:49.88M 2015-10-31T04:06:13.978Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.810 34.114 1498.7489 04:05:50.12M 2015-10-31T04:06:14.178Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.811 34.115 1498.7510 04:05:50.30M 2015-10-31T04:06:14.383Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.810 34.114 1498.7489 04:05:50.50M 2015-10-31T04:06:14.588Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.810 34.114 1498.7482 04:05:50.70M 2015-10-31T04:06:14.792Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.810 34.114 1498.7489 04:05:50.90M 2015-10-31T04:06:14.993Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.810 34.114 1498.7484 04:05:51.11M 2015-10-31T04:06:15.193Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.810 34.114 1498.7476 04:05:51.31M 2015-10-31T04:06:15.399Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.808 34.112 1498.7455 04:05:51.51M 2015-10-31T04:06:15.604Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.807 34.111 1498.7445 04:05:51.71M 2015-10-31T04:06:15.804Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.812 34.116 1498.7511 04:05:51.91M 2015-10-31T04:06:16.009Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.813 34.117 1498.7516 04:05:52.13M 2015-10-31T04:06:16.209Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.810 34.114 1498.7472 04:05:52.33M 2015-10-31T04:06:16.409Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.810 34.114 1498.7466 04:05:52.53M 2015-10-31T04:06:16.619Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.810 34.115 1498.7463 04:05:52.72M 2015-10-31T04:06:16.819Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.810 34.115 1498.7467 04:05:52.92M 2015-10-31T04:06:17.024Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.814 34.118 1498.7512 04:05:53.14M 2015-10-31T04:06:17.224Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.115 1498.7456 04:05:53.34M 2015-10-31T04:06:17.429Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.114 1498.7446 04:05:53.54M 2015-10-31T04:06:17.634Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.809 34.115 1498.7455 04:05:53.74M 2015-10-31T04:06:17.834Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.810 34.115 1498.7465 04:05:53.94M 2015-10-31T04:06:18.035Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.810 34.115 1498.7463 04:05:54.16M 2015-10-31T04:06:18.254Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.810 34.116 1498.7471 04:05:54.36M 2015-10-31T04:06:18.444Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.817 34.122 1498.7549 04:05:54.57M 2015-10-31T04:06:18.644Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.818 34.122 1498.7552 04:05:54.75M 2015-10-31T04:06:18.849Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.818 34.122 1498.7549 04:05:54.95M 2015-10-31T04:06:19.054Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.817 34.122 1498.7539 04:05:55.17M 2015-10-31T04:06:19.254Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.816 34.121 1498.7534 04:05:55.37M 2015-10-31T04:06:19.454Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.816 34.120 1498.7523 04:05:55.57M 2015-10-31T04:06:19.664Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.816 34.121 1498.7533 04:05:55.77M 2015-10-31T04:06:19.864Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.817 34.122 1498.7546 04:05:55.97M 2015-10-31T04:06:20.069Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.817 34.121 1498.7542 04:05:56.19M 2015-10-31T04:06:20.275Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.817 34.122 1498.7546 04:05:56.39M 2015-10-31T04:06:20.475Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.813 34.118 1498.7494 04:05:56.59M 2015-10-31T04:06:20.679Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.118 1498.7510 04:05:56.78M 2015-10-31T04:06:20.879Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.118 1498.7516 04:05:57.00M 2015-10-31T04:06:21.084Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.814 34.118 1498.7523 04:05:57.20M 2015-10-31T04:06:21.284Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.119 1498.7509 04:05:57.40M 2015-10-31T04:06:21.489Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.813 34.118 1498.7494 04:05:57.60M 2015-10-31T04:06:21.689Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.813 34.117 1498.7480 04:05:57.80M 2015-10-31T04:06:21.894Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.812 34.117 1498.7472 04:05:58.02M 2015-10-31T04:06:22.094Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.812 34.117 1498.7476 04:05:58.22M 2015-10-31T04:06:22.299Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.812 34.117 1498.7469 04:05:58.42M 2015-10-31T04:06:22.504Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.811 34.117 1498.7451 04:05:58.62M 2015-10-31T04:06:22.724Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.814 34.119 1498.7482 04:05:58.82M 2015-10-31T04:06:22.909Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.814 34.120 1498.7493 04:05:59.05M 2015-10-31T04:06:23.114Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.815 34.120 1498.7499 04:05:59.23M 2015-10-31T04:06:23.319Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.816 34.121 1498.7512 04:05:59.43M 2015-10-31T04:06:23.519Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.815 34.120 1498.7509 04:05:59.63M 2015-10-31T04:06:23.724Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.817 34.121 1498.7532 04:05:59.83M 2015-10-31T04:06:23.924Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.817 34.121 1498.7545 04:06:00.05M 2015-10-31T04:06:24.129Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.817 34.122 1498.7557 04:06:00.24M 2015-10-31T04:06:24.329Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.824 34.128 1498.7638 04:06:00.45M 2015-10-31T04:06:24.534Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.824 34.128 1498.7643 04:06:00.64M 2015-10-31T04:06:24.739Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.825 34.128 1498.7645 04:06:00.85M 2015-10-31T04:06:24.939Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.825 34.128 1498.7654 04:06:01.06M 2015-10-31T04:06:25.144Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.824 34.127 1498.7653 04:06:01.26M 2015-10-31T04:06:25.349Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.824 34.126 1498.7654 04:06:01.46M 2015-10-31T04:06:25.549Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.822 34.125 1498.7635 04:06:01.66M 2015-10-31T04:06:25.749Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.814 34.117 1498.7548 04:06:01.86M 2015-10-31T04:06:25.954Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.814 34.117 1498.7539 04:06:02.08M 2015-10-31T04:06:26.159Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.816 34.119 1498.7560 04:06:02.28M 2015-10-31T04:06:26.364Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.817 34.120 1498.7572 04:06:02.48M 2015-10-31T04:06:26.564Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.818 34.121 1498.7572 04:06:02.68M 2015-10-31T04:06:26.764Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.819 34.122 1498.7583 04:06:02.87M 2015-10-31T04:06:26.969Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.817 34.121 1498.7566 04:06:03.09M 2015-10-31T04:06:27.189Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.817 34.121 1498.7565 04:06:03.29M 2015-10-31T04:06:27.379Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.818 34.121 1498.7568 04:06:03.51M 2015-10-31T04:06:27.579Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7510 04:06:03.69M 2015-10-31T04:06:27.779Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.813 34.117 1498.7511 04:06:03.89M 2015-10-31T04:06:27.984Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.813 34.117 1498.7510 04:06:04.11M 2015-10-31T04:06:28.189Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.814 34.118 1498.7509 04:06:04.31M 2015-10-31T04:06:28.389Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.814 34.119 1498.7506 04:06:04.51M 2015-10-31T04:06:28.594Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.815 34.120 1498.7512 04:06:04.70M 2015-10-31T04:06:28.796Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.815 34.120 1498.7520 04:06:04.90M 2015-10-31T04:06:28.999Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.814 34.119 1498.7507 04:06:05.12M 2015-10-31T04:06:29.199Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.814 34.120 1498.7496 04:06:05.32M 2015-10-31T04:06:29.404Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.814 34.119 1498.7504 04:06:05.52M 2015-10-31T04:06:29.609Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7509 04:06:05.72M 2015-10-31T04:06:29.809Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.814 34.119 1498.7511 04:06:05.92M 2015-10-31T04:06:30.014Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7504 04:06:06.14M 2015-10-31T04:06:30.219Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.814 34.119 1498.7496 04:06:06.34M 2015-10-31T04:06:30.424Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.814 34.119 1498.7495 04:06:06.54M 2015-10-31T04:06:30.636Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.814 34.120 1498.7493 04:06:06.74M 2015-10-31T04:06:30.829Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.815 34.121 1498.7504 04:06:06.93M 2015-10-31T04:06:31.029Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.816 34.121 1498.7516 04:06:07.15M 2015-10-31T04:06:31.234Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.818 34.122 1498.7542 04:06:07.35M 2015-10-31T04:06:31.439Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.815 34.119 1498.7522 04:06:07.55M 2015-10-31T04:06:31.659Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.119 1498.7528 04:06:07.75M 2015-10-31T04:06:31.844Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.814 34.118 1498.7520 04:06:07.97M 2015-10-31T04:06:32.044Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.813 34.118 1498.7501 04:06:08.17M 2015-10-31T04:06:32.249Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.812 34.117 1498.7491 04:06:08.37M 2015-10-31T04:06:32.449Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.811 34.116 1498.7472 04:06:08.57M 2015-10-31T04:06:32.654Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7446 04:06:08.76M 2015-10-31T04:06:32.859Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.807 34.112 1498.7430 04:06:08.96M 2015-10-31T04:06:33.064Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.806 34.111 1498.7437 04:06:09.18M 2015-10-31T04:06:33.264Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.806 34.111 1498.7433 04:06:09.38M 2015-10-31T04:06:33.469Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.806 34.111 1498.7441 04:06:09.58M 2015-10-31T04:06:33.669Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.807 34.111 1498.7449 04:06:09.78M 2015-10-31T04:06:33.913Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.808 34.112 1498.7456 04:06:10.00M 2015-10-31T04:06:34.075Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.808 34.113 1498.7458 04:06:10.20M 2015-10-31T04:06:34.279Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.808 34.113 1498.7450 04:06:10.40M 2015-10-31T04:06:34.479Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.113 1498.7444 04:06:10.59M 2015-10-31T04:06:34.684Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7440 04:06:10.79M 2015-10-31T04:06:34.889Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7437 04:06:11.01M 2015-10-31T04:06:35.094Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.809 34.114 1498.7434 04:06:11.21M 2015-10-31T04:06:35.294Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.807 34.113 1498.7424 04:06:11.41M 2015-10-31T04:06:35.499Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.807 34.113 1498.7422 04:06:11.61M 2015-10-31T04:06:35.699Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.808 34.113 1498.7422 04:06:11.81M 2015-10-31T04:06:35.913Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.808 34.114 1498.7422 04:06:12.03M 2015-10-31T04:06:36.125Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.809 34.115 1498.7430 04:06:12.23M 2015-10-31T04:06:36.309Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.808 34.114 1498.7413 04:06:12.44M 2015-10-31T04:06:36.514Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.810 34.115 1498.7434 04:06:12.63M 2015-10-31T04:06:36.710Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.810 34.116 1498.7430 04:06:12.83M 2015-10-31T04:06:36.919Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.809 34.115 1498.7422 04:06:13.04M 2015-10-31T04:06:37.125Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.808 34.114 1498.7408 04:06:13.24M 2015-10-31T04:06:37.325Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.807 34.113 1498.7390 04:06:13.44M 2015-10-31T04:06:37.530Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.806 34.112 1498.7385 04:06:13.64M 2015-10-31T04:06:37.725Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.805 34.111 1498.7372 04:06:13.84M 2015-10-31T04:06:37.935Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.804 34.110 1498.7375 04:06:14.05M 2015-10-31T04:06:38.140Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.803 34.109 1498.7374 04:06:14.26M 2015-10-31T04:06:38.340Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.802 34.108 1498.7358 04:06:14.46M 2015-10-31T04:06:38.544Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.803 34.108 1498.7371 04:06:14.65M 2015-10-31T04:06:38.745Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.109 1498.7390 04:06:14.85M 2015-10-31T04:06:38.945Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.806 34.110 1498.7417 04:06:15.07M 2015-10-31T04:06:39.150Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.807 34.111 1498.7435 04:06:15.27M 2015-10-31T04:06:39.355Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.807 34.111 1498.7439 04:06:15.47M 2015-10-31T04:06:39.560Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.807 34.111 1498.7440 04:06:15.67M 2015-10-31T04:06:39.760Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.807 34.111 1498.7445 04:06:15.87M 2015-10-31T04:06:39.965Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.807 34.111 1498.7450 04:06:16.09M 2015-10-31T04:06:40.165Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.807 34.110 1498.7458 04:06:16.29M 2015-10-31T04:06:40.370Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.807 34.110 1498.7461 04:06:16.48M 2015-10-31T04:06:40.590Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.808 34.111 1498.7468 04:06:16.68M 2015-10-31T04:06:40.780Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.806 34.109 1498.7449 04:06:16.90M 2015-10-31T04:06:40.980Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.805 34.109 1498.7441 04:06:17.10M 2015-10-31T04:06:41.185Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.800 34.104 1498.7379 04:06:17.30M 2015-10-31T04:06:41.385Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.800 34.104 1498.7373 04:06:17.50M 2015-10-31T04:06:41.590Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.804 34.109 1498.7416 04:06:17.70M 2015-10-31T04:06:41.790Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.805 34.110 1498.7430 04:06:17.90M 2015-10-31T04:06:41.995Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.806 34.110 1498.7434 04:06:18.12M 2015-10-31T04:06:42.200Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.806 34.110 1498.7429 04:06:18.32M 2015-10-31T04:06:42.400Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.805 34.110 1498.7421 04:06:18.52M 2015-10-31T04:06:42.605Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.805 34.110 1498.7417 04:06:18.71M 2015-10-31T04:06:42.805Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.805 34.110 1498.7412 04:06:18.91M 2015-10-31T04:06:43.010Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.805 34.110 1498.7410 04:06:19.13M 2015-10-31T04:06:43.210Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.805 34.109 1498.7462 04:06:19.33M 2015-10-31T04:06:43.415Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.807 34.110 1498.7479 04:06:19.53M 2015-10-31T04:06:43.620Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.807 34.110 1498.7488 04:06:19.73M 2015-10-31T04:06:43.820Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.796 34.099 1498.7372 04:06:19.93M 2015-10-31T04:06:44.025Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.780 34.084 1498.7198 04:06:20.15M 2015-10-31T04:06:44.230Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.780 34.084 1498.7188 04:06:20.35M 2015-10-31T04:06:44.430Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.779 34.083 1498.7173 04:06:20.55M 2015-10-31T04:06:44.635Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.770 34.075 1498.7078 04:06:20.75M 2015-10-31T04:06:44.835Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.770 34.075 1498.7065 04:06:20.94M 2015-10-31T04:06:45.060Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.769 34.075 1498.7047 04:06:21.16M 2015-10-31T04:06:45.240Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.769 34.074 1498.7034 04:06:21.38M 2015-10-31T04:06:45.445Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.769 34.074 1498.7024 04:06:21.56M 2015-10-31T04:06:45.650Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.768 34.074 1498.7010 04:06:21.76M 2015-10-31T04:06:45.850Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.767 34.074 1498.6985 04:06:21.96M 2015-10-31T04:06:46.055Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.767 34.073 1498.6953 04:06:22.18M 2015-10-31T04:06:46.260Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.767 34.074 1498.6946 04:06:22.37M 2015-10-31T04:06:46.465Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.768 34.075 1498.6954 04:06:22.57M 2015-10-31T04:06:46.665Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.769 34.077 1498.6967 04:06:22.78M 2015-10-31T04:06:46.865Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.770 34.078 1498.6970 04:06:22.97M 2015-10-31T04:06:47.070Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.770 34.078 1498.6968 04:06:23.19M 2015-10-31T04:06:47.275Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.770 34.078 1498.6959 04:06:23.39M 2015-10-31T04:06:47.475Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.770 34.078 1498.6962 04:06:23.59M 2015-10-31T04:06:47.680Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.771 34.079 1498.6970 04:06:23.79M 2015-10-31T04:06:47.885Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.771 34.079 1498.6973 04:06:24.01M 2015-10-31T04:06:48.085Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.771 34.080 1498.6968 04:06:24.21M 2015-10-31T04:06:48.290Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.771 34.080 1498.6965 04:06:24.41M 2015-10-31T04:06:48.490Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.768 34.076 1498.6927 04:06:24.61M 2015-10-31T04:06:48.690Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.767 34.075 1498.6923 04:06:24.80M 2015-10-31T04:06:48.895Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.766 34.074 1498.6917 04:06:25.02M 2015-10-31T04:06:49.100Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.764 34.072 1498.6908 04:06:25.22M 2015-10-31T04:06:49.300Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.762 34.070 1498.6892 04:06:25.42M 2015-10-31T04:06:49.520Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.761 34.069 1498.6876 04:06:25.62M 2015-10-31T04:06:49.710Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.759 34.067 1498.6858 04:06:25.83M 2015-10-31T04:06:49.915Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.757 34.065 1498.6842 04:06:26.04M 2015-10-31T04:06:50.115Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.761 34.069 1498.6891 04:06:26.24M 2015-10-31T04:06:50.315Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.762 34.069 1498.6897 04:06:26.43M 2015-10-31T04:06:50.520Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.762 34.069 1498.6909 04:06:26.63M 2015-10-31T04:06:50.725Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.763 34.070 1498.6931 04:06:26.83M 2015-10-31T04:06:50.925Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.759 34.066 1498.6888 04:06:27.05M 2015-10-31T04:06:51.130Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.758 34.064 1498.6886 04:06:27.25M 2015-10-31T04:06:51.335Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.757 34.064 1498.6869 04:06:27.45M 2015-10-31T04:06:51.553Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.757 34.064 1498.6879 04:06:27.65M 2015-10-31T04:06:51.735Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6887 04:06:27.85M 2015-10-31T04:06:51.940Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6890 04:06:28.06M 2015-10-31T04:06:52.145Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.757 34.063 1498.6890 04:06:28.26M 2015-10-31T04:06:52.350Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.757 34.063 1498.6886 04:06:28.46M 2015-10-31T04:06:52.550Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.758 34.064 1498.6902 04:06:28.66M 2015-10-31T04:06:52.755Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.759 34.065 1498.6917 04:06:28.86M 2015-10-31T04:06:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.771 34.076 1498.7054 04:06:29.08M 2015-10-31T04:06:53.160Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.771 34.077 1498.7061 04:06:29.28M 2015-10-31T04:06:53.365Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.772 34.077 1498.7057 04:06:29.48M 2015-10-31T04:06:53.565Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.773 34.078 1498.7056 04:06:29.68M 2015-10-31T04:06:53.770Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.774 34.079 1498.7062 04:06:29.88M 2015-10-31T04:06:53.990Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.773 34.079 1498.7056 04:06:30.10M 2015-10-31T04:06:54.175Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.772 34.078 1498.7051 04:06:30.31M 2015-10-31T04:06:54.380Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.771 34.077 1498.7037 04:06:30.49M 2015-10-31T04:06:54.585Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.767 34.073 1498.6985 04:06:30.69M 2015-10-31T04:06:54.785Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.766 34.073 1498.6968 04:06:30.89M 2015-10-31T04:06:54.985Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.767 34.073 1498.6971 04:06:31.11M 2015-10-31T04:06:55.190Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.765 34.071 1498.6957 04:06:31.31M 2015-10-31T04:06:55.390Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.765 34.071 1498.6952 04:06:31.51M 2015-10-31T04:06:55.600Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.765 34.071 1498.6954 04:06:31.71M 2015-10-31T04:06:55.800Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.763 34.069 1498.6938 04:06:31.91M 2015-10-31T04:06:56.005Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.763 34.069 1498.6936 04:06:32.12M 2015-10-31T04:06:56.205Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.763 34.069 1498.6937 04:06:32.33M 2015-10-31T04:06:56.410Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.763 34.069 1498.6943 04:06:32.52M 2015-10-31T04:06:56.610Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.763 34.069 1498.6951 04:06:32.72M 2015-10-31T04:06:56.815Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.764 34.069 1498.6960 04:06:32.92M 2015-10-31T04:06:57.020Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.763 34.069 1498.6965 04:06:33.14M 2015-10-31T04:06:57.220Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6957 04:06:33.34M 2015-10-31T04:06:57.420Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6958 04:06:33.54M 2015-10-31T04:06:57.630Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.762 34.068 1498.6956 04:06:33.74M 2015-10-31T04:06:57.830Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.769 34.074 1498.7035 04:06:33.94M 2015-10-31T04:06:58.035Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.769 34.074 1498.7034 04:06:34.16M 2015-10-31T04:06:58.236Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.769 34.074 1498.7025 04:06:34.36M 2015-10-31T04:06:58.456Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.768 34.073 1498.7013 04:06:34.56M 2015-10-31T04:06:58.645Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.767 34.073 1498.7008 04:06:34.77M 2015-10-31T04:06:58.845Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.767 34.073 1498.7012 04:06:34.95M 2015-10-31T04:06:59.050Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.767 34.073 1498.7010 04:06:35.17M 2015-10-31T04:06:59.250Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.769 34.075 1498.7024 04:06:35.37M 2015-10-31T04:06:59.455Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.768 34.074 1498.7007 04:06:35.57M 2015-10-31T04:06:59.655Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.767 34.073 1498.6996 04:06:35.77M 2015-10-31T04:06:59.860Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.766 34.073 1498.6990 04:06:35.97M