2015-10-31T04:05:00.065Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.803 34.109 1498.7371 04:04:36.18M 2015-10-31T04:05:00.265Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.806 34.111 1498.7394 04:04:36.38M 2015-10-31T04:05:00.470Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.806 34.111 1498.7390 04:04:36.58M 2015-10-31T04:05:00.675Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.806 34.112 1498.7393 04:04:36.78M 2015-10-31T04:05:00.879Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.807 34.112 1498.7402 04:04:37.00M 2015-10-31T04:05:01.080Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.807 34.112 1498.7411 04:04:37.20M 2015-10-31T04:05:01.280Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.807 34.113 1498.7412 04:04:37.40M 2015-10-31T04:05:01.485Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.808 34.114 1498.7429 04:04:37.60M 2015-10-31T04:05:01.686Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.809 34.114 1498.7435 04:04:37.79M 2015-10-31T04:05:01.890Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.114 1498.7428 04:04:38.01M 2015-10-31T04:05:02.095Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.808 34.113 1498.7418 04:04:38.21M 2015-10-31T04:05:02.310Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.113 1498.7413 04:04:38.41M 2015-10-31T04:05:02.500Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.112 1498.7417 04:04:38.62M 2015-10-31T04:05:02.701Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.807 34.112 1498.7418 04:04:38.81M 2015-10-31T04:05:02.906Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.807 34.112 1498.7416 04:04:39.03M 2015-10-31T04:05:03.111Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.806 34.111 1498.7410 04:04:39.23M 2015-10-31T04:05:03.311Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.806 34.111 1498.7417 04:04:39.42M 2015-10-31T04:05:03.516Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.806 34.111 1498.7430 04:04:39.62M 2015-10-31T04:05:03.715Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.806 34.112 1498.7428 04:04:39.82M 2015-10-31T04:05:03.921Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.807 34.112 1498.7430 04:04:40.04M 2015-10-31T04:05:04.125Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.807 34.112 1498.7438 04:04:40.24M 2015-10-31T04:05:04.326Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.808 34.112 1498.7454 04:04:40.44M 2015-10-31T04:05:04.531Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.807 34.112 1498.7449 04:04:40.64M 2015-10-31T04:05:04.731Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.808 34.112 1498.7451 04:04:40.84M 2015-10-31T04:05:04.936Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.809 34.113 1498.7467 04:04:41.06M 2015-10-31T04:05:05.150Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.809 34.113 1498.7484 04:04:41.25M 2015-10-31T04:05:05.341Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.810 34.114 1498.7490 04:04:41.45M 2015-10-31T04:05:05.541Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.811 34.115 1498.7495 04:04:41.65M 2015-10-31T04:05:05.750Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.811 34.115 1498.7504 04:04:41.85M 2015-10-31T04:05:05.951Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.811 34.114 1498.7507 04:04:42.07M 2015-10-31T04:05:06.156Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7505 04:04:42.27M 2015-10-31T04:05:06.356Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7511 04:04:42.47M 2015-10-31T04:05:06.561Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7506 04:04:42.67M 2015-10-31T04:05:06.781Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7512 04:04:42.87M 2015-10-31T04:05:06.966Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.811 34.114 1498.7515 04:04:43.10M 2015-10-31T04:05:07.171Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.811 34.114 1498.7511 04:04:43.29M 2015-10-31T04:05:07.371Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.811 34.114 1498.7500 04:04:43.48M 2015-10-31T04:05:07.576Z|I-OCEAN7-304-XXXX| 26.56 12.755 39.811 34.114 1498.7506 04:04:43.68M 2015-10-31T04:05:07.781Z|I-OCEAN7-304-XXXX| 26.57 12.755 39.811 34.114 1498.7505 04:04:43.88M 2015-10-31T04:05:07.981Z|I-OCEAN7-304-XXXX| 26.58 12.755 39.810 34.113 1498.7499 04:04:44.10M 2015-10-31T04:05:08.186Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.114 1498.7489 04:04:44.30M 2015-10-31T04:05:08.391Z|I-OCEAN7-304-XXXX| 26.54 12.754 39.810 34.113 1498.7477 04:04:44.50M 2015-10-31T04:05:08.591Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.113 1498.7480 04:04:44.70M 2015-10-31T04:05:08.791Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.810 34.113 1498.7480 04:04:44.90M 2015-10-31T04:05:08.996Z|I-OCEAN7-304-XXXX| 26.56 12.754 39.810 34.113 1498.7469 04:04:45.12M 2015-10-31T04:05:09.201Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.810 34.114 1498.7465 04:04:45.32M 2015-10-31T04:05:09.401Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.810 34.114 1498.7460 04:04:45.51M 2015-10-31T04:05:09.606Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.810 34.115 1498.7457 04:04:45.71M 2015-10-31T04:05:09.811Z|I-OCEAN7-304-XXXX| 26.54 12.753 39.810 34.115 1498.7455 04:04:45.91M 2015-10-31T04:05:10.016Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.811 34.116 1498.7458 04:04:46.13M 2015-10-31T04:05:10.211Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.811 34.116 1498.7467 04:04:46.33M 2015-10-31T04:05:10.416Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.812 34.116 1498.7471 04:04:46.53M 2015-10-31T04:05:10.836Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.812 34.117 1498.7463 04:04:46.73M 2015-10-31T04:05:10.836Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.813 34.117 1498.7471 04:04:47.04M 2015-10-31T04:05:11.036Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.813 34.118 1498.7478 04:04:47.16M 2015-10-31T04:05:11.256Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7474 04:04:47.36M 2015-10-31T04:05:11.441Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7472 04:04:47.57M 2015-10-31T04:05:11.641Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7478 04:04:47.75M 2015-10-31T04:05:11.851Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7485 04:04:47.95M 2015-10-31T04:05:12.051Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.815 34.119 1498.7511 04:04:48.17M 2015-10-31T04:05:12.256Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.815 34.119 1498.7517 04:04:48.37M 2015-10-31T04:05:12.461Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.815 34.120 1498.7522 04:04:48.57M 2015-10-31T04:05:12.661Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.815 34.120 1498.7518 04:04:48.77M 2015-10-31T04:05:12.866Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.815 34.119 1498.7510 04:04:48.97M 2015-10-31T04:05:13.066Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.119 1498.7509 04:04:49.19M 2015-10-31T04:05:13.266Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.119 1498.7510 04:04:49.38M 2015-10-31T04:05:13.471Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.814 34.118 1498.7506 04:04:49.58M 2015-10-31T04:05:13.676Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.814 34.118 1498.7502 04:04:49.78M 2015-10-31T04:05:13.876Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.814 34.118 1498.7500 04:04:50.00M 2015-10-31T04:05:14.081Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.814 34.119 1498.7506 04:04:50.20M 2015-10-31T04:05:14.286Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.815 34.120 1498.7520 04:04:50.40M 2015-10-31T04:05:14.491Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.816 34.121 1498.7520 04:04:50.60M 2015-10-31T04:05:14.691Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.816 34.121 1498.7524 04:04:50.80M 2015-10-31T04:05:14.891Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.817 34.122 1498.7521 04:04:51.01M 2015-10-31T04:05:15.101Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.818 34.123 1498.7535 04:04:51.21M 2015-10-31T04:05:15.301Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.819 34.124 1498.7542 04:04:51.42M 2015-10-31T04:05:15.501Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7549 04:04:51.61M 2015-10-31T04:05:15.721Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.820 34.126 1498.7559 04:04:51.81M 2015-10-31T04:05:15.911Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.821 34.126 1498.7568 04:04:52.04M 2015-10-31T04:05:16.116Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.127 1498.7577 04:04:52.23M 2015-10-31T04:05:16.316Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.128 1498.7582 04:04:52.43M 2015-10-31T04:05:16.516Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7589 04:04:52.63M 2015-10-31T04:05:16.721Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7599 04:04:52.82M 2015-10-31T04:05:16.926Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.824 34.128 1498.7601 04:04:53.04M 2015-10-31T04:05:17.126Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.823 34.128 1498.7594 04:04:53.24M 2015-10-31T04:05:17.331Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.822 34.127 1498.7588 04:04:53.44M 2015-10-31T04:05:17.531Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.822 34.126 1498.7599 04:04:53.64M 2015-10-31T04:05:17.752Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.821 34.126 1498.7592 04:04:53.84M 2015-10-31T04:05:17.941Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.125 1498.7587 04:04:54.06M 2015-10-31T04:05:18.141Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.819 34.124 1498.7567 04:04:54.26M 2015-10-31T04:05:18.346Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.819 34.123 1498.7563 04:04:54.46M 2015-10-31T04:05:18.551Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.830 34.134 1498.7695 04:04:54.66M 2015-10-31T04:05:18.751Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.832 34.135 1498.7716 04:04:54.86M 2015-10-31T04:05:18.951Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.850 34.153 1498.7917 04:04:55.08M 2015-10-31T04:05:19.156Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.851 34.154 1498.7925 04:04:55.27M 2015-10-31T04:05:19.361Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.852 34.155 1498.7927 04:04:55.47M 2015-10-31T04:05:19.566Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.845 34.149 1498.7838 04:04:55.67M 2015-10-31T04:05:19.766Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.843 34.147 1498.7826 04:04:55.87M 2015-10-31T04:05:19.971Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.842 34.146 1498.7809 04:04:56.09M 2015-10-31T04:05:20.191Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.841 34.145 1498.7791 04:04:56.29M 2015-10-31T04:05:20.382Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.839 34.144 1498.7775 04:04:56.51M 2015-10-31T04:05:20.581Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.838 34.143 1498.7764 04:04:56.69M 2015-10-31T04:05:20.781Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.838 34.142 1498.7753 04:04:56.89M 2015-10-31T04:05:20.986Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.837 34.142 1498.7739 04:04:57.11M 2015-10-31T04:05:21.191Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.838 34.142 1498.7744 04:04:57.30M 2015-10-31T04:05:21.391Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.839 34.144 1498.7756 04:04:57.50M 2015-10-31T04:05:21.596Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.841 34.145 1498.7777 04:04:57.70M 2015-10-31T04:05:21.796Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.842 34.147 1498.7793 04:04:57.90M 2015-10-31T04:05:22.001Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.844 34.148 1498.7814 04:04:58.12M 2015-10-31T04:05:22.206Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.846 34.150 1498.7828 04:04:58.32M 2015-10-31T04:05:22.406Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.847 34.150 1498.7874 04:04:58.52M 2015-10-31T04:05:22.611Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.850 34.153 1498.7914 04:04:58.72M 2015-10-31T04:05:22.811Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.850 34.153 1498.7920 04:04:58.92M 2015-10-31T04:05:23.016Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.849 34.152 1498.7916 04:04:59.13M 2015-10-31T04:05:23.216Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.849 34.151 1498.7906 04:04:59.34M 2015-10-31T04:05:23.422Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.849 34.151 1498.7910 04:04:59.53M 2015-10-31T04:05:23.626Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.849 34.152 1498.7913 04:04:59.73M 2015-10-31T04:05:23.831Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.849 34.151 1498.7922 04:04:59.93M 2015-10-31T04:05:24.031Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.849 34.152 1498.7922 04:05:00.15M 2015-10-31T04:05:24.231Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.849 34.152 1498.7921 04:05:00.35M 2015-10-31T04:05:24.436Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.849 34.152 1498.7917 04:05:00.55M 2015-10-31T04:05:24.656Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.849 34.152 1498.7920 04:05:00.75M 2015-10-31T04:05:24.841Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.849 34.152 1498.7914 04:05:00.96M 2015-10-31T04:05:25.046Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.850 34.152 1498.7919 04:05:01.16M 2015-10-31T04:05:25.246Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.851 34.153 1498.7930 04:05:01.36M 2015-10-31T04:05:25.451Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.852 34.155 1498.7946 04:05:01.56M 2015-10-31T04:05:25.656Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.854 34.156 1498.7959 04:05:01.76M 2015-10-31T04:05:25.856Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.856 34.158 1498.7979 04:05:01.96M 2015-10-31T04:05:26.061Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.857 34.160 1498.7990 04:05:02.18M 2015-10-31T04:05:26.266Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.858 34.161 1498.7996 04:05:02.38M 2015-10-31T04:05:26.466Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.859 34.161 1498.8003 04:05:02.58M 2015-10-31T04:05:26.671Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.859 34.161 1498.8016 04:05:02.78M 2015-10-31T04:05:26.871Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.859 34.161 1498.8022 04:05:03.98M 2015-10-31T04:05:27.071Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.859 34.161 1498.8027 04:05:03.20M 2015-10-31T04:05:27.282Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.860 34.161 1498.8036 04:05:03.39M 2015-10-31T04:05:27.482Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.861 34.162 1498.8046 04:05:03.59M 2015-10-31T04:05:27.687Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.861 34.163 1498.8049 04:05:03.79M 2015-10-31T04:05:27.887Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.861 34.163 1498.8055 04:05:04.01M 2015-10-31T04:05:28.092Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.861 34.163 1498.8053 04:05:04.21M 2015-10-31T04:05:28.312Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.860 34.162 1498.8031 04:05:04.41M 2015-10-31T04:05:28.497Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.858 34.160 1498.8003 04:05:04.61M 2015-10-31T04:05:28.702Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.855 34.158 1498.7977 04:05:04.81M 2015-10-31T04:05:28.907Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.852 34.155 1498.7953 04:05:05.03M 2015-10-31T04:05:29.122Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.849 34.152 1498.7922 04:05:05.23M 2015-10-31T04:05:29.312Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.847 34.150 1498.7902 04:05:05.44M 2015-10-31T04:05:29.517Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.843 34.147 1498.7850 04:05:05.62M 2015-10-31T04:05:29.717Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.844 34.147 1498.7853 04:05:05.82M 2015-10-31T04:05:29.917Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.844 34.148 1498.7860 04:05:06.04M 2015-10-31T04:05:30.122Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.845 34.149 1498.7866 04:05:06.24M 2015-10-31T04:05:30.327Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.846 34.149 1498.7872 04:05:06.44M 2015-10-31T04:05:30.527Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.847 34.150 1498.7881 04:05:06.64M 2015-10-31T04:05:30.732Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.847 34.151 1498.7893 04:05:06.84M 2015-10-31T04:05:30.932Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.848 34.151 1498.7893 04:05:07.06M 2015-10-31T04:05:31.137Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.831 34.136 1498.7703 04:05:07.25M 2015-10-31T04:05:31.342Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.829 34.134 1498.7679 04:05:07.45M 2015-10-31T04:05:31.547Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.828 34.132 1498.7670 04:05:07.65M 2015-10-31T04:05:31.747Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.819 34.124 1498.7554 04:05:07.85M 2015-10-31T04:05:31.947Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.819 34.124 1498.7544 04:05:08.07M 2015-10-31T04:05:32.152Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.818 34.124 1498.7540 04:05:08.27M 2015-10-31T04:05:32.352Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.124 1498.7535 04:05:08.47M 2015-10-31T04:05:32.557Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.819 34.124 1498.7539 04:05:08.67M 2015-10-31T04:05:32.762Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.819 34.124 1498.7545 04:05:08.87M 2015-10-31T04:05:32.962Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.819 34.124 1498.7549 04:05:09.08M 2015-10-31T04:05:33.167Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.818 34.123 1498.7542 04:05:09.28M 2015-10-31T04:05:33.367Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.819 34.124 1498.7542 04:05:09.48M 2015-10-31T04:05:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.819 34.124 1498.7552 04:05:09.68M 2015-10-31T04:05:33.777Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.820 34.125 1498.7560 04:05:09.90M 2015-10-31T04:05:33.977Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.820 34.125 1498.7563 04:05:10.10M 2015-10-31T04:05:34.182Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.820 34.125 1498.7567 04:05:10.30M 2015-10-31T04:05:34.382Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.820 34.125 1498.7557 04:05:10.50M 2015-10-31T04:05:34.592Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.821 34.125 1498.7561 04:05:10.70M 2015-10-31T04:05:34.792Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7562 04:05:10.90M 2015-10-31T04:05:34.992Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7563 04:05:11.11M 2015-10-31T04:05:35.197Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7571 04:05:11.31M 2015-10-31T04:05:35.402Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.821 34.126 1498.7568 04:05:11.51M 2015-10-31T04:05:35.602Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.821 34.126 1498.7554 04:05:11.71M 2015-10-31T04:05:35.807Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.125 1498.7543 04:05:11.91M 2015-10-31T04:05:36.012Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.820 34.125 1498.7543 04:05:12.13M 2015-10-31T04:05:36.212Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.126 1498.7537 04:05:12.33M 2015-10-31T04:05:36.417Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.126 1498.7534 04:05:12.53M 2015-10-31T04:05:36.622Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.126 1498.7517 04:05:12.73M 2015-10-31T04:05:36.822Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.819 34.126 1498.7518 04:05:12.93M 2015-10-31T04:05:37.022Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.819 34.126 1498.7511 04:05:13.14M 2015-10-31T04:05:37.227Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.820 34.127 1498.7528 04:05:13.34M 2015-10-31T04:05:37.432Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.822 34.128 1498.7545 04:05:13.54M 2015-10-31T04:05:37.632Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.822 34.128 1498.7552 04:05:13.74M 2015-10-31T04:05:37.837Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.822 34.127 1498.7556 04:05:13.94M 2015-10-31T04:05:38.057Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.821 34.126 1498.7551 04:05:14.16M 2015-10-31T04:05:38.242Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.126 1498.7555 04:05:14.37M 2015-10-31T04:05:38.447Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.820 34.126 1498.7556 04:05:14.56M 2015-10-31T04:05:38.652Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.821 34.126 1498.7559 04:05:14.76M 2015-10-31T04:05:38.852Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.821 34.126 1498.7570 04:05:14.96M 2015-10-31T04:05:39.057Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.821 34.126 1498.7562 04:05:15.18M 2015-10-31T04:05:39.262Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.827 34.132 1498.7640 04:05:15.37M 2015-10-31T04:05:39.462Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.843 34.147 1498.7826 04:05:15.57M 2015-10-31T04:05:39.667Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.845 34.148 1498.7850 04:05:15.77M 2015-10-31T04:05:39.867Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.847 34.150 1498.7882 04:05:15.97M 2015-10-31T04:05:40.067Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.849 34.151 1498.7905 04:05:16.19M 2015-10-31T04:05:40.272Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.852 34.155 1498.7941 04:05:16.39M 2015-10-31T04:05:40.477Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.853 34.156 1498.7939 04:05:16.59M 2015-10-31T04:05:40.682Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.853 34.156 1498.7944 04:05:16.79M 2015-10-31T04:05:40.882Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.854 34.156 1498.7957 04:05:17.01M 2015-10-31T04:05:41.087Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.854 34.157 1498.7959 04:05:17.20M 2015-10-31T04:05:41.287Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.854 34.157 1498.7953 04:05:17.40M 2015-10-31T04:05:41.492Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.853 34.157 1498.7946 04:05:17.60M 2015-10-31T04:05:41.692Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.853 34.156 1498.7932 04:05:17.80M 2015-10-31T04:05:41.897Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.853 34.156 1498.7931 04:05:18.02M 2015-10-31T04:05:42.102Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.853 34.156 1498.7937 04:05:18.22M 2015-10-31T04:05:42.302Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.853 34.156 1498.7942 04:05:18.42M 2015-10-31T04:05:42.522Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.852 34.156 1498.7933 04:05:18.62M 2015-10-31T04:05:42.707Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.851 34.155 1498.7919 04:05:18.83M 2015-10-31T04:05:42.912Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.830 34.135 1498.7673 04:05:19.04M 2015-10-31T04:05:43.112Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.793 34.100 1498.7253 04:05:19.23M 2015-10-31T04:05:43.318Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.793 34.100 1498.7252 04:05:19.43M 2015-10-31T04:05:43.517Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.792 34.099 1498.7242 04:05:19.63M 2015-10-31T04:05:43.722Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.792 34.099 1498.7239 04:05:19.83M 2015-10-31T04:05:43.932Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.780 34.087 1498.7106 04:05:20.05M 2015-10-31T04:05:44.127Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.765 34.073 1498.6924 04:05:20.25M 2015-10-31T04:05:44.332Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.764 34.072 1498.6917 04:05:20.45M 2015-10-31T04:05:44.537Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.762 34.071 1498.6895 04:05:20.65M 2015-10-31T04:05:44.742Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.761 34.070 1498.6877 04:05:20.85M 2015-10-31T04:05:44.942Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.760 34.069 1498.6865 04:05:21.07M 2015-10-31T04:05:45.147Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.764 34.073 1498.6918 04:05:21.26M 2015-10-31T04:05:45.357Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.782 34.090 1498.7119 04:05:21.46M 2015-10-31T04:05:45.552Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.816 34.122 1498.7493 04:05:21.66M 2015-10-31T04:05:45.757Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.816 34.122 1498.7499 04:05:21.86M 2015-10-31T04:05:45.958Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.815 34.121 1498.7489 04:05:22.08M 2015-10-31T04:05:46.183Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.815 34.121 1498.7482 04:05:22.28M 2015-10-31T04:05:46.362Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.804 34.111 1498.7355 04:05:22.48M 2015-10-31T04:05:46.567Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.803 34.109 1498.7349 04:05:22.67M 2015-10-31T04:05:46.778Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.802 34.109 1498.7339 04:05:22.87M 2015-10-31T04:05:46.992Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.808 34.115 1498.7402 04:05:23.10M 2015-10-31T04:05:47.177Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.115 1498.7419 04:05:23.31M 2015-10-31T04:05:47.382Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.810 34.116 1498.7424 04:05:23.49M 2015-10-31T04:05:47.583Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.810 34.116 1498.7440 04:05:23.69M 2015-10-31T04:05:47.787Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.116 1498.7445 04:05:23.89M 2015-10-31T04:05:47.987Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.811 34.117 1498.7448 04:05:24.11M 2015-10-31T04:05:48.187Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.811 34.117 1498.7439 04:05:24.31M 2015-10-31T04:05:48.393Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.811 34.117 1498.7430 04:05:24.50M 2015-10-31T04:05:48.597Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.810 34.116 1498.7412 04:05:24.71M 2015-10-31T04:05:48.799Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.808 34.115 1498.7385 04:05:24.90M 2015-10-31T04:05:49.002Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.807 34.114 1498.7369 04:05:25.12M 2015-10-31T04:05:49.207Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.806 34.113 1498.7363 04:05:25.32M 2015-10-31T04:05:49.413Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.805 34.112 1498.7355 04:05:25.52M 2015-10-31T04:05:49.607Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.808 34.115 1498.7400 04:05:25.72M 2015-10-31T04:05:49.812Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.809 34.115 1498.7412 04:05:25.92M 2015-10-31T04:05:50.018Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.810 34.116 1498.7427 04:05:26.14M 2015-10-31T04:05:50.223Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.812 34.117 1498.7439 04:05:26.34M 2015-10-31T04:05:50.423Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.813 34.119 1498.7458 04:05:26.54M 2015-10-31T04:05:50.627Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.815 34.121 1498.7472 04:05:26.74M 2015-10-31T04:05:50.832Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.122 1498.7487 04:05:26.94M 2015-10-31T04:05:51.033Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.816 34.123 1498.7494 04:05:27.16M 2015-10-31T04:05:51.233Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.810 34.116 1498.7416 04:05:27.35M 2015-10-31T04:05:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.116 1498.7412 04:05:27.55M 2015-10-31T04:05:51.642Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.802 34.108 1498.7332 04:05:27.77M 2015-10-31T04:05:51.843Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.108 1498.7341 04:05:27.95M 2015-10-31T04:05:52.048Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.108 1498.7340 04:05:28.17M 2015-10-31T04:05:52.252Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.802 34.109 1498.7343 04:05:28.37M 2015-10-31T04:05:52.458Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.803 34.110 1498.7357 04:05:28.57M 2015-10-31T04:05:52.658Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.821 34.127 1498.7554 04:05:28.77M 2015-10-31T04:05:52.876Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.824 34.130 1498.7583 04:05:28.97M 2015-10-31T04:05:53.063Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.826 34.133 1498.7604 04:05:29.18M 2015-10-31T04:05:53.268Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.828 34.135 1498.7627 04:05:29.38M 2015-10-31T04:05:53.468Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.841 34.147 1498.7771 04:05:29.58M 2015-10-31T04:05:53.673Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.852 34.157 1498.7904 04:05:29.78M 2015-10-31T04:05:53.878Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.140 1498.7703 04:05:30.00M 2015-10-31T04:05:54.078Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.140 1498.7706 04:05:30.20M 2015-10-31T04:05:54.279Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.834 34.139 1498.7701 04:05:30.40M 2015-10-31T04:05:54.488Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.834 34.139 1498.7706 04:05:30.59M 2015-10-31T04:05:54.688Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.833 34.139 1498.7700 04:05:30.80M 2015-10-31T04:05:54.893Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.833 34.138 1498.7694 04:05:31.02M 2015-10-31T04:05:55.093Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.832 34.137 1498.7687 04:05:31.21M 2015-10-31T04:05:55.298Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.831 34.137 1498.7682 04:05:31.41M 2015-10-31T04:05:55.503Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.830 34.135 1498.7668 04:05:31.61M 2015-10-31T04:05:55.703Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.828 34.133 1498.7640 04:05:31.81M 2015-10-31T04:05:55.923Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.126 1498.7557 04:05:32.03M 2015-10-31T04:05:56.113Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7554 04:05:32.25M 2015-10-31T04:05:56.313Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.820 34.125 1498.7544 04:05:32.43M 2015-10-31T04:05:56.518Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.818 34.123 1498.7524 04:05:32.63M 2015-10-31T04:05:56.718Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.823 34.128 1498.7584 04:05:32.83M 2015-10-31T04:05:56.923Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.825 34.130 1498.7604 04:05:33.04M 2015-10-31T04:05:57.128Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.826 34.131 1498.7612 04:05:33.24M 2015-10-31T04:05:57.328Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.827 34.132 1498.7618 04:05:33.44M 2015-10-31T04:05:57.533Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.828 34.133 1498.7628 04:05:33.64M 2015-10-31T04:05:57.733Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.829 34.134 1498.7645 04:05:33.84M 2015-10-31T04:05:57.938Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.831 34.135 1498.7668 04:05:34.06M 2015-10-31T04:05:58.143Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.828 34.133 1498.7639 04:05:34.26M 2015-10-31T04:05:58.343Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.828 34.132 1498.7632 04:05:34.46M 2015-10-31T04:05:58.548Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.826 34.131 1498.7620 04:05:34.66M 2015-10-31T04:05:58.748Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.826 34.130 1498.7622 04:05:34.85M 2015-10-31T04:05:58.953Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.818 34.122 1498.7531 04:05:35.07M 2015-10-31T04:05:59.153Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.822 34.126 1498.7589 04:05:35.27M 2015-10-31T04:05:59.358Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.824 34.127 1498.7609 04:05:35.47M 2015-10-31T04:05:59.563Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.824 34.128 1498.7626 04:05:35.67M 2015-10-31T04:05:59.763Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.825 34.129 1498.7632 04:05:35.87M 2015-10-31T04:05:59.968Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.826 34.130 1498.7654 04:05:36.09M