2015-10-31T04:04:00.168Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.816 34.123 1498.7465 04:03:36.28M 2015-10-31T04:04:00.373Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.816 34.123 1498.7465 04:03:36.48M 2015-10-31T04:04:00.578Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.816 34.123 1498.7462 04:03:36.68M 2015-10-31T04:04:00.788Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.816 34.123 1498.7462 04:03:36.88M 2015-10-31T04:04:00.983Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.824 34.131 1498.7555 04:03:37.10M 2015-10-31T04:04:01.183Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.825 34.132 1498.7571 04:03:37.30M 2015-10-31T04:04:01.388Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.822 34.129 1498.7532 04:03:37.50M 2015-10-31T04:04:01.593Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.821 34.127 1498.7515 04:03:37.70M 2015-10-31T04:04:01.793Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.819 34.126 1498.7498 04:03:37.90M 2015-10-31T04:04:01.999Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.818 34.124 1498.7485 04:03:38.11M 2015-10-31T04:04:02.203Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.816 34.123 1498.7467 04:03:38.31M 2015-10-31T04:04:02.403Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.815 34.122 1498.7455 04:03:38.51M 2015-10-31T04:04:02.603Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.811 34.118 1498.7416 04:03:38.71M 2015-10-31T04:04:02.808Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.810 34.117 1498.7411 04:03:38.91M 2015-10-31T04:04:03.013Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.810 34.117 1498.7411 04:03:39.13M 2015-10-31T04:04:03.218Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.809 34.116 1498.7402 04:03:39.33M 2015-10-31T04:04:03.418Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.809 34.115 1498.7404 04:03:39.53M 2015-10-31T04:04:03.623Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.809 34.116 1498.7401 04:03:39.73M 2015-10-31T04:04:03.823Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.809 34.116 1498.7413 04:03:39.93M 2015-10-31T04:04:04.028Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.812 34.118 1498.7445 04:03:40.14M 2015-10-31T04:04:04.249Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.812 34.118 1498.7458 04:03:40.34M 2015-10-31T04:04:04.433Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.812 34.118 1498.7445 04:03:40.56M 2015-10-31T04:04:04.640Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.811 34.117 1498.7437 04:03:40.74M 2015-10-31T04:04:04.838Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.117 1498.7427 04:03:40.94M 2015-10-31T04:04:05.043Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.810 34.116 1498.7412 04:03:41.16M 2015-10-31T04:04:05.243Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.809 34.116 1498.7394 04:03:41.36M 2015-10-31T04:04:05.448Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.808 34.115 1498.7388 04:03:41.56M 2015-10-31T04:04:05.653Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.809 34.116 1498.7399 04:03:41.76M 2015-10-31T04:04:05.853Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.809 34.116 1498.7405 04:03:41.95M 2015-10-31T04:04:06.058Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.809 34.116 1498.7402 04:03:42.17M 2015-10-31T04:04:06.258Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.804 34.111 1498.7354 04:03:42.37M 2015-10-31T04:04:06.463Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.804 34.111 1498.7355 04:03:42.57M 2015-10-31T04:04:06.668Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.805 34.111 1498.7361 04:03:42.77M 2015-10-31T04:04:06.868Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.805 34.111 1498.7355 04:03:42.97M 2015-10-31T04:04:07.074Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.108 1498.7321 04:03:43.19M 2015-10-31T04:04:07.278Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.802 34.109 1498.7334 04:03:43.39M 2015-10-31T04:04:07.478Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.803 34.109 1498.7345 04:03:43.59M 2015-10-31T04:04:07.683Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.804 34.111 1498.7358 04:03:43.78M 2015-10-31T04:04:07.883Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.805 34.111 1498.7374 04:03:44.00M 2015-10-31T04:04:08.088Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.806 34.112 1498.7390 04:03:44.20M 2015-10-31T04:04:08.293Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7386 04:03:44.40M 2015-10-31T04:04:08.493Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7388 04:03:44.60M 2015-10-31T04:04:08.708Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.807 34.113 1498.7383 04:03:44.80M 2015-10-31T04:04:08.898Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.806 34.113 1498.7379 04:03:45.03M 2015-10-31T04:04:09.103Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.806 34.113 1498.7375 04:03:45.22M 2015-10-31T04:04:09.308Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.805 34.112 1498.7358 04:03:45.42M 2015-10-31T04:04:09.508Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.808 34.115 1498.7393 04:03:45.62M 2015-10-31T04:04:09.714Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.115 1498.7388 04:03:45.81M 2015-10-31T04:04:09.914Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.809 34.116 1498.7391 04:03:46.03M 2015-10-31T04:04:10.118Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.809 34.116 1498.7393 04:03:46.23M 2015-10-31T04:04:10.319Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.811 34.117 1498.7405 04:03:46.43M 2015-10-31T04:04:10.523Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.811 34.118 1498.7401 04:03:46.63M 2015-10-31T04:04:10.728Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.810 34.117 1498.7397 04:03:46.83M 2015-10-31T04:04:10.933Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.811 34.118 1498.7407 04:03:47.05M 2015-10-31T04:04:11.133Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.811 34.118 1498.7405 04:03:47.25M 2015-10-31T04:04:11.338Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.811 34.118 1498.7407 04:03:47.44M 2015-10-31T04:04:11.538Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.811 34.118 1498.7419 04:03:47.65M 2015-10-31T04:04:11.750Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.811 34.118 1498.7417 04:03:47.84M 2015-10-31T04:04:11.948Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.805 34.112 1498.7345 04:03:48.06M 2015-10-31T04:04:12.148Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.804 34.111 1498.7336 04:03:48.26M 2015-10-31T04:04:12.354Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.801 34.108 1498.7299 04:03:48.46M 2015-10-31T04:04:12.554Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.802 34.109 1498.7300 04:03:48.66M 2015-10-31T04:04:12.754Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.803 34.110 1498.7339 04:03:48.86M 2015-10-31T04:04:12.963Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.805 34.111 1498.7355 04:03:49.07M 2015-10-31T04:04:13.178Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.804 34.110 1498.7354 04:03:49.28M 2015-10-31T04:04:13.368Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.111 1498.7373 04:03:49.49M 2015-10-31T04:04:13.581Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.805 34.111 1498.7391 04:03:49.68M 2015-10-31T04:04:13.773Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.806 34.111 1498.7404 04:03:49.88M 2015-10-31T04:04:13.973Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.807 34.112 1498.7415 04:03:50.09M 2015-10-31T04:04:14.178Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.108 1498.7390 04:03:50.29M 2015-10-31T04:04:14.383Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.806 34.110 1498.7408 04:03:50.49M 2015-10-31T04:04:14.583Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.806 34.111 1498.7417 04:03:50.69M 2015-10-31T04:04:14.788Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.807 34.111 1498.7422 04:03:50.89M 2015-10-31T04:04:14.993Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.801 34.106 1498.7355 04:03:51.11M 2015-10-31T04:04:15.193Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.799 34.105 1498.7328 04:03:51.31M 2015-10-31T04:04:15.398Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.105 1498.7336 04:03:51.51M 2015-10-31T04:04:15.604Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.106 1498.7341 04:03:51.70M 2015-10-31T04:04:15.804Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.798 34.104 1498.7303 04:03:51.91M 2015-10-31T04:04:16.008Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.800 34.105 1498.7323 04:03:52.12M 2015-10-31T04:04:16.208Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.799 34.105 1498.7319 04:03:52.32M 2015-10-31T04:04:16.408Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.799 34.105 1498.7311 04:03:52.52M 2015-10-31T04:04:16.614Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.798 34.105 1498.7303 04:03:52.72M 2015-10-31T04:04:16.819Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.798 34.104 1498.7297 04:03:52.92M 2015-10-31T04:04:17.019Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.806 34.112 1498.7395 04:03:53.14M 2015-10-31T04:04:17.223Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.807 34.113 1498.7407 04:03:53.33M 2015-10-31T04:04:17.424Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.806 34.112 1498.7393 04:03:53.54M 2015-10-31T04:04:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.805 34.111 1498.7375 04:03:53.73M 2015-10-31T04:04:17.834Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.803 34.109 1498.7345 04:03:53.95M 2015-10-31T04:04:18.034Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.802 34.108 1498.7332 04:03:54.15M 2015-10-31T04:04:18.239Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.801 34.107 1498.7317 04:03:54.35M 2015-10-31T04:04:18.443Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.107 1498.7312 04:03:54.55M 2015-10-31T04:04:18.649Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.801 34.108 1498.7323 04:03:54.75M 2015-10-31T04:04:18.849Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.802 34.108 1498.7338 04:03:54.95M 2015-10-31T04:04:19.054Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.802 34.109 1498.7327 04:03:55.17M 2015-10-31T04:04:19.254Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7332 04:03:55.37M 2015-10-31T04:04:19.459Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.803 34.109 1498.7333 04:03:55.57M 2015-10-31T04:04:19.664Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7389 04:03:55.77M 2015-10-31T04:04:19.864Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.805 34.112 1498.7334 04:03:55.97M 2015-10-31T04:04:20.069Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.804 34.111 1498.7319 04:03:56.18M 2015-10-31T04:04:20.269Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.803 34.110 1498.7307 04:03:56.38M 2015-10-31T04:04:20.475Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.803 34.110 1498.7314 04:03:56.58M 2015-10-31T04:04:20.674Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.802 34.109 1498.7317 04:03:56.78M 2015-10-31T04:04:20.879Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.801 34.111 1498.7247 04:03:57.00M 2015-10-31T04:04:21.084Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7241 04:03:57.20M 2015-10-31T04:04:21.284Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7245 04:03:57.40M 2015-10-31T04:04:21.489Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.802 34.112 1498.7253 04:03:57.60M 2015-10-31T04:04:21.689Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.804 34.113 1498.7275 04:03:57.80M 2015-10-31T04:04:21.894Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.804 34.114 1498.7283 04:03:58.01M 2015-10-31T04:04:22.109Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.801 34.111 1498.7238 04:03:58.21M 2015-10-31T04:04:22.304Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.802 34.112 1498.7244 04:03:58.43M 2015-10-31T04:04:22.504Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.803 34.112 1498.7262 04:03:58.61M 2015-10-31T04:04:22.709Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.802 34.111 1498.7269 04:03:58.81M 2015-10-31T04:04:22.909Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.801 34.110 1498.7275 04:03:59.03M 2015-10-31T04:04:23.114Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.799 34.108 1498.7262 04:03:59.23M 2015-10-31T04:04:23.314Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.798 34.107 1498.7257 04:03:59.43M 2015-10-31T04:04:23.519Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.799 34.106 1498.7274 04:03:59.63M 2015-10-31T04:04:23.719Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.799 34.106 1498.7284 04:03:59.82M 2015-10-31T04:04:23.924Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.806 34.113 1498.7378 04:04:00.04M 2015-10-31T04:04:24.129Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.805 34.111 1498.7374 04:04:00.24M 2015-10-31T04:04:24.329Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.794 34.101 1498.7258 04:04:00.44M 2015-10-31T04:04:24.534Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.793 34.100 1498.7244 04:04:00.64M 2015-10-31T04:04:24.734Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.793 34.100 1498.7241 04:04:00.84M 2015-10-31T04:04:24.939Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.793 34.100 1498.7244 04:04:01.06M 2015-10-31T04:04:25.139Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.793 34.099 1498.7238 04:04:01.26M 2015-10-31T04:04:25.344Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.792 34.099 1498.7229 04:04:01.45M 2015-10-31T04:04:25.544Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.793 34.100 1498.7230 04:04:01.65M 2015-10-31T04:04:25.749Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.793 34.100 1498.7235 04:04:01.85M 2015-10-31T04:04:25.955Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.794 34.101 1498.7240 04:04:02.07M 2015-10-31T04:04:26.159Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.795 34.102 1498.7250 04:04:02.27M 2015-10-31T04:04:26.359Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.796 34.103 1498.7260 04:04:02.47M 2015-10-31T04:04:26.579Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.797 34.104 1498.7275 04:04:02.67M 2015-10-31T04:04:26.764Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.798 34.105 1498.7285 04:04:02.89M 2015-10-31T04:04:26.969Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.799 34.106 1498.7305 04:04:03.09M 2015-10-31T04:04:27.174Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.800 34.108 1498.7294 04:04:03.29M 2015-10-31T04:04:27.374Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.800 34.107 1498.7292 04:04:03.49M 2015-10-31T04:04:27.579Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.800 34.107 1498.7299 04:04:03.68M 2015-10-31T04:04:27.784Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.800 34.107 1498.7299 04:04:03.88M 2015-10-31T04:04:27.984Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.806 34.112 1498.7365 04:04:04.10M 2015-10-31T04:04:28.184Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7328 04:04:04.30M 2015-10-31T04:04:28.389Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.802 34.109 1498.7318 04:04:04.50M 2015-10-31T04:04:28.594Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.805 34.111 1498.7346 04:04:04.70M 2015-10-31T04:04:28.799Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.806 34.112 1498.7365 04:04:04.90M 2015-10-31T04:04:28.999Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.807 34.113 1498.7385 04:04:05.12M 2015-10-31T04:04:29.204Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.808 34.114 1498.7399 04:04:05.32M 2015-10-31T04:04:29.409Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.809 34.115 1498.7411 04:04:05.52M 2015-10-31T04:04:29.609Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.809 34.115 1498.7426 04:04:05.72M 2015-10-31T04:04:29.809Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.810 34.115 1498.7430 04:04:05.91M 2015-10-31T04:04:30.014Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.810 34.115 1498.7438 04:04:06.13M 2015-10-31T04:04:30.219Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.809 34.114 1498.7433 04:04:06.33M 2015-10-31T04:04:30.419Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.808 34.113 1498.7421 04:04:06.53M 2015-10-31T04:04:30.624Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.806 34.111 1498.7407 04:04:06.73M 2015-10-31T04:04:30.824Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.802 34.107 1498.7372 04:04:06.93M 2015-10-31T04:04:31.044Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.798 34.104 1498.7328 04:04:07.14M 2015-10-31T04:04:31.234Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.797 34.103 1498.7314 04:04:07.36M 2015-10-31T04:04:31.434Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.102 1498.7312 04:04:07.54M 2015-10-31T04:04:31.639Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.101 1498.7306 04:04:07.74M 2015-10-31T04:04:31.844Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.796 34.101 1498.7305 04:04:07.94M 2015-10-31T04:04:32.044Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.795 34.101 1498.7299 04:04:08.16M 2015-10-31T04:04:32.249Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.795 34.100 1498.7301 04:04:08.36M 2015-10-31T04:04:32.454Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.795 34.100 1498.7302 04:04:08.56M 2015-10-31T04:04:32.654Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.796 34.101 1498.7325 04:04:08.76M 2015-10-31T04:04:32.859Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.797 34.102 1498.7324 04:04:08.96M 2015-10-31T04:04:33.059Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.798 34.103 1498.7343 04:04:09.18M 2015-10-31T04:04:33.264Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.799 34.104 1498.7351 04:04:09.38M 2015-10-31T04:04:33.464Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.800 34.105 1498.7358 04:04:09.58M 2015-10-31T04:04:33.669Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.801 34.106 1498.7358 04:04:09.77M 2015-10-31T04:04:33.875Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.800 34.105 1498.7344 04:04:09.97M 2015-10-31T04:04:34.075Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.799 34.105 1498.7333 04:04:10.19M 2015-10-31T04:04:34.279Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.800 34.105 1498.7336 04:04:10.39M 2015-10-31T04:04:34.479Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.800 34.106 1498.7330 04:04:10.59M 2015-10-31T04:04:34.684Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.801 34.107 1498.7336 04:04:10.79M 2015-10-31T04:04:34.889Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.802 34.108 1498.7360 04:04:11.01M 2015-10-31T04:04:35.089Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.803 34.109 1498.7368 04:04:11.21M 2015-10-31T04:04:35.294Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.804 34.109 1498.7377 04:04:11.41M 2015-10-31T04:04:35.514Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.805 34.110 1498.7385 04:04:11.60M 2015-10-31T04:04:35.704Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.804 34.110 1498.7366 04:04:11.82M 2015-10-31T04:04:35.899Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.109 1498.7372 04:04:12.02M 2015-10-31T04:04:36.109Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7366 04:04:12.22M 2015-10-31T04:04:36.304Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7361 04:04:12.42M 2015-10-31T04:04:36.509Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.803 34.109 1498.7363 04:04:12.62M 2015-10-31T04:04:36.714Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.109 1498.7369 04:04:12.82M 2015-10-31T04:04:36.920Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.109 1498.7377 04:04:13.04M 2015-10-31T04:04:37.120Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.804 34.109 1498.7384 04:04:13.24M 2015-10-31T04:04:37.324Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.808 34.113 1498.7430 04:04:13.43M 2015-10-31T04:04:37.524Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.808 34.113 1498.7446 04:04:13.63M 2015-10-31T04:04:37.729Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.809 34.113 1498.7455 04:04:13.83M 2015-10-31T04:04:37.934Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.809 34.113 1498.7457 04:04:14.05M 2015-10-31T04:04:38.134Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.809 34.113 1498.7465 04:04:14.25M 2015-10-31T04:04:38.339Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.808 34.112 1498.7462 04:04:14.45M 2015-10-31T04:04:38.539Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.808 34.112 1498.7469 04:04:14.65M 2015-10-31T04:04:38.744Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.808 34.111 1498.7469 04:04:14.85M 2015-10-31T04:04:38.949Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.805 34.109 1498.7443 04:04:15.07M 2015-10-31T04:04:39.149Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.799 34.103 1498.7375 04:04:15.27M 2015-10-31T04:04:39.354Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.799 34.103 1498.7374 04:04:15.46M 2015-10-31T04:04:39.554Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.798 34.102 1498.7373 04:04:15.66M 2015-10-31T04:04:39.759Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.798 34.102 1498.7363 04:04:15.86M 2015-10-31T04:04:39.980Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.798 34.102 1498.7349 04:04:16.08M 2015-10-31T04:04:40.164Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.794 34.099 1498.7296 04:04:16.30M 2015-10-31T04:04:40.369Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.794 34.100 1498.7289 04:04:16.48M 2015-10-31T04:04:40.569Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.795 34.100 1498.7289 04:04:16.68M 2015-10-31T04:04:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.796 34.102 1498.7295 04:04:16.88M 2015-10-31T04:04:40.980Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.797 34.103 1498.7307 04:04:17.10M 2015-10-31T04:04:41.179Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.816 34.121 1498.7515 04:04:17.30M 2015-10-31T04:04:41.385Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.818 34.124 1498.7532 04:04:17.49M 2015-10-31T04:04:41.589Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.822 34.127 1498.7554 04:04:17.69M 2015-10-31T04:04:41.789Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.821 34.127 1498.7534 04:04:17.89M 2015-10-31T04:04:41.995Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.820 34.126 1498.7523 04:04:18.11M 2015-10-31T04:04:42.195Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.819 34.126 1498.7515 04:04:18.31M 2015-10-31T04:04:42.400Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.819 34.125 1498.7504 04:04:18.51M 2015-10-31T04:04:42.605Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.819 34.125 1498.7501 04:04:18.71M 2015-10-31T04:04:42.805Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.817 34.124 1498.7490 04:04:18.91M 2015-10-31T04:04:43.010Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.124 1498.7504 04:04:19.13M 2015-10-31T04:04:43.210Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.123 1498.7507 04:04:19.33M 2015-10-31T04:04:43.415Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.123 1498.7507 04:04:19.52M 2015-10-31T04:04:43.620Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.818 34.123 1498.7509 04:04:19.72M 2015-10-31T04:04:43.820Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.818 34.124 1498.7507 04:04:19.92M 2015-10-31T04:04:44.025Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.818 34.124 1498.7498 04:04:20.14M 2015-10-31T04:04:44.225Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.818 34.124 1498.7507 04:04:20.34M 2015-10-31T04:04:44.450Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.819 34.125 1498.7518 04:04:20.54M 2015-10-31T04:04:44.635Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.126 1498.7534 04:04:20.76M 2015-10-31T04:04:44.840Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.130 1498.7589 04:04:20.94M 2015-10-31T04:04:45.040Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.826 34.130 1498.7627 04:04:21.16M 2015-10-31T04:04:45.240Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.827 34.130 1498.7646 04:04:21.36M 2015-10-31T04:04:45.445Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.827 34.131 1498.7657 04:04:21.55M 2015-10-31T04:04:45.650Z|I-OCEAN7-304-XXXX| 26.59 12.754 39.828 34.131 1498.7677 04:04:21.75M 2015-10-31T04:04:45.850Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.828 34.131 1498.7672 04:04:21.95M 2015-10-31T04:04:46.055Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.827 34.131 1498.7657 04:04:22.17M 2015-10-31T04:04:46.255Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.825 34.129 1498.7642 04:04:22.37M 2015-10-31T04:04:46.460Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.824 34.128 1498.7634 04:04:22.57M 2015-10-31T04:04:46.660Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.823 34.127 1498.7622 04:04:22.77M 2015-10-31T04:04:46.865Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.823 34.126 1498.7616 04:04:22.97M 2015-10-31T04:04:47.070Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.822 34.126 1498.7599 04:04:23.19M 2015-10-31T04:04:47.275Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7578 04:04:23.39M 2015-10-31T04:04:47.475Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.124 1498.7571 04:04:23.59M 2015-10-31T04:04:47.675Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.124 1498.7567 04:04:23.78M 2015-10-31T04:04:47.880Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7560 04:04:24.00M 2015-10-31T04:04:48.085Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7562 04:04:24.20M 2015-10-31T04:04:48.290Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.820 34.126 1498.7566 04:04:24.40M 2015-10-31T04:04:48.490Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7556 04:04:24.60M 2015-10-31T04:04:48.695Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.820 34.125 1498.7551 04:04:24.80M 2015-10-31T04:04:48.915Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.820 34.125 1498.7551 04:04:25.02M 2015-10-31T04:04:49.100Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.826 34.131 1498.7620 04:04:25.23M 2015-10-31T04:04:49.305Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.828 34.132 1498.7644 04:04:25.41M 2015-10-31T04:04:49.505Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.829 34.134 1498.7659 04:04:25.61M 2015-10-31T04:04:49.710Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.830 34.135 1498.7662 04:04:25.81M 2015-10-31T04:04:49.910Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.832 34.137 1498.7673 04:04:26.03M 2015-10-31T04:04:50.115Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.846 34.150 1498.7834 04:04:26.23M 2015-10-31T04:04:50.320Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.847 34.151 1498.7856 04:04:26.43M 2015-10-31T04:04:50.520Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.846 34.150 1498.7834 04:04:26.63M 2015-10-31T04:04:50.725Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.846 34.150 1498.7827 04:04:26.83M 2015-10-31T04:04:50.925Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.845 34.150 1498.7819 04:04:27.05M 2015-10-31T04:04:51.130Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.844 34.149 1498.7809 04:04:27.25M 2015-10-31T04:04:51.335Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.842 34.147 1498.7782 04:04:27.44M 2015-10-31T04:04:51.549Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.841 34.146 1498.7769 04:04:27.64M 2015-10-31T04:04:51.735Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.839 34.144 1498.7743 04:04:27.84M 2015-10-31T04:04:51.940Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.837 34.142 1498.7722 04:04:28.06M 2015-10-31T04:04:52.145Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.835 34.140 1498.7708 04:04:28.26M 2015-10-31T04:04:52.350Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.833 34.138 1498.7686 04:04:28.46M 2015-10-31T04:04:52.550Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.831 34.136 1498.7656 04:04:28.66M 2015-10-31T04:04:52.755Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.829 34.134 1498.7643 04:04:28.86M 2015-10-31T04:04:52.960Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.827 34.132 1498.7623 04:04:29.08M 2015-10-31T04:04:53.160Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.825 34.131 1498.7601 04:04:29.28M 2015-10-31T04:04:53.380Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.824 34.129 1498.7583 04:04:29.48M 2015-10-31T04:04:53.565Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.822 34.128 1498.7574 04:04:29.69M 2015-10-31T04:04:53.770Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.821 34.126 1498.7556 04:04:29.87M 2015-10-31T04:04:53.970Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.819 34.125 1498.7542 04:04:30.09M 2015-10-31T04:04:54.175Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.815 34.121 1498.7495 04:04:30.29M 2015-10-31T04:04:54.380Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.816 34.121 1498.7499 04:04:30.49M 2015-10-31T04:04:54.582Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.812 34.118 1498.7454 04:04:30.69M 2015-10-31T04:04:54.785Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.811 34.118 1498.7446 04:04:30.88M 2015-10-31T04:04:54.985Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.812 34.116 1498.7491 04:04:31.11M 2015-10-31T04:04:55.190Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.812 34.117 1498.7500 04:04:31.30M 2015-10-31T04:04:55.395Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.813 34.117 1498.7509 04:04:31.50M 2015-10-31T04:04:55.596Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.813 34.117 1498.7507 04:04:31.70M 2015-10-31T04:04:55.800Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.813 34.117 1498.7518 04:04:31.90M 2015-10-31T04:04:56.000Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7512 04:04:32.12M 2015-10-31T04:04:56.205Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7513 04:04:32.32M 2015-10-31T04:04:56.410Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.813 34.117 1498.7516 04:04:32.52M 2015-10-31T04:04:56.610Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.812 34.116 1498.7499 04:04:32.72M 2015-10-31T04:04:56.815Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.812 34.116 1498.7474 04:04:32.92M 2015-10-31T04:04:57.015Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.810 34.115 1498.7455 04:04:33.14M 2015-10-31T04:04:57.222Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.810 34.115 1498.7443 04:04:33.33M 2015-10-31T04:04:57.425Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.809 34.115 1498.7421 04:04:33.53M 2015-10-31T04:04:57.625Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.809 34.115 1498.7402 04:04:33.73M 2015-10-31T04:04:57.845Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.114 1498.7396 04:04:33.93M 2015-10-31T04:04:58.035Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.808 34.114 1498.7390 04:04:34.17M 2015-10-31T04:04:58.235Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.807 34.113 1498.7388 04:04:34.35M 2015-10-31T04:04:58.440Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.806 34.112 1498.7383 04:04:34.55M 2015-10-31T04:04:58.640Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.806 34.111 1498.7379 04:04:34.75M 2015-10-31T04:04:58.845Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.111 1498.7385 04:04:34.95M 2015-10-31T04:04:59.050Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.805 34.110 1498.7390 04:04:35.17M 2015-10-31T04:04:59.250Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.805 34.110 1498.7395 04:04:35.37M 2015-10-31T04:04:59.455Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.805 34.110 1498.7388 04:04:35.56M 2015-10-31T04:04:59.655Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.805 34.110 1498.7384 04:04:35.76M 2015-10-31T04:04:59.860Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.804 34.110 1498.7378 04:04:35.96M