2015-10-31T04:03:00.070Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.031 34.328 1498.9929 04:02:36.19M 2015-10-31T04:03:00.275Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.031 34.328 1498.9922 04:02:36.38M 2015-10-31T04:03:00.480Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.031 34.328 1498.9911 04:02:36.58M 2015-10-31T04:03:00.680Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.030 34.328 1498.9902 04:02:36.78M 2015-10-31T04:03:00.885Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.030 34.327 1498.9908 04:02:37.00M 2015-10-31T04:03:01.085Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.030 34.327 1498.9911 04:02:37.20M 2015-10-31T04:03:01.312Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.031 34.328 1498.9921 04:02:37.40M 2015-10-31T04:03:01.495Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.032 34.328 1498.9934 04:02:37.60M 2015-10-31T04:03:01.715Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.032 34.329 1498.9943 04:02:37.80M 2015-10-31T04:03:01.900Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.032 34.329 1498.9939 04:02:38.03M 2015-10-31T04:03:02.105Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.032 34.329 1498.9938 04:02:38.21M 2015-10-31T04:03:02.305Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.330 1498.9934 04:02:38.42M 2015-10-31T04:03:02.510Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.330 1498.9924 04:02:38.61M 2015-10-31T04:03:02.710Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.032 34.330 1498.9907 04:02:38.81M 2015-10-31T04:03:02.916Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.032 34.330 1498.9911 04:02:39.03M 2015-10-31T04:03:03.121Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.033 34.331 1498.9911 04:02:39.23M 2015-10-31T04:03:03.320Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9912 04:02:39.43M 2015-10-31T04:03:03.525Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9921 04:02:39.63M 2015-10-31T04:03:03.725Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.034 34.331 1498.9922 04:02:39.83M 2015-10-31T04:03:03.931Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.331 1498.9933 04:02:40.04M 2015-10-31T04:03:04.135Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9944 04:02:40.24M 2015-10-31T04:03:04.335Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9941 04:02:40.44M 2015-10-31T04:03:04.540Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.331 1498.9927 04:02:40.64M 2015-10-31T04:03:04.740Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.033 34.331 1498.9918 04:02:40.84M 2015-10-31T04:03:04.945Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9913 04:02:41.06M 2015-10-31T04:03:05.145Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9912 04:02:41.26M 2015-10-31T04:03:05.350Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.330 1498.9915 04:02:41.46M 2015-10-31T04:03:05.551Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.033 34.330 1498.9918 04:02:41.66M 2015-10-31T04:03:05.756Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.033 34.331 1498.9928 04:02:41.85M 2015-10-31T04:03:05.960Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.034 34.331 1498.9924 04:02:42.07M 2015-10-31T04:03:06.180Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.034 34.332 1498.9926 04:02:42.27M 2015-10-31T04:03:06.365Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.333 1498.9934 04:02:42.49M 2015-10-31T04:03:06.570Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.035 34.334 1498.9939 04:02:42.67M 2015-10-31T04:03:06.770Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9949 04:02:42.87M 2015-10-31T04:03:06.975Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9935 04:02:43.09M 2015-10-31T04:03:07.181Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.035 34.333 1498.9961 04:02:43.29M 2015-10-31T04:03:07.383Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.036 34.333 1498.9974 04:02:43.49M 2015-10-31T04:03:07.581Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.037 34.334 1498.9990 04:02:43.69M 2015-10-31T04:03:07.781Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.038 34.334 1499.0000 04:02:43.88M 2015-10-31T04:03:07.991Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.038 34.335 1499.0011 04:02:44.10M 2015-10-31T04:03:08.191Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.039 34.335 1499.0013 04:02:44.30M 2015-10-31T04:03:08.396Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.039 34.336 1499.0018 04:02:44.50M 2015-10-31T04:03:08.601Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.039 34.336 1499.0024 04:02:44.70M 2015-10-31T04:03:08.801Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.040 34.337 1499.0033 04:02:44.90M 2015-10-31T04:03:09.006Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.040 34.337 1499.0032 04:02:45.12M 2015-10-31T04:03:09.206Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.040 34.337 1499.0028 04:02:45.32M 2015-10-31T04:03:09.411Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.038 34.336 1499.0000 04:02:45.51M 2015-10-31T04:03:09.616Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.039 34.336 1498.9998 04:02:45.72M 2015-10-31T04:03:09.816Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.337 1498.9989 04:02:45.91M 2015-10-31T04:03:10.021Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.046 34.344 1499.0068 04:02:46.13M 2015-10-31T04:03:10.221Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.047 34.345 1499.0078 04:02:46.33M 2015-10-31T04:03:10.426Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.048 34.345 1499.0085 04:02:46.53M 2015-10-31T04:03:10.646Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.048 34.346 1499.0082 04:02:46.73M 2015-10-31T04:03:10.833Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.049 34.346 1499.0084 04:02:46.95M 2015-10-31T04:03:11.036Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.049 34.346 1499.0096 04:02:47.15M 2015-10-31T04:03:11.236Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.048 34.346 1499.0090 04:02:47.35M 2015-10-31T04:03:11.441Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.048 34.345 1499.0088 04:02:47.55M 2015-10-31T04:03:11.646Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0049 04:02:47.75M 2015-10-31T04:03:11.846Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0043 04:02:47.94M 2015-10-31T04:03:12.046Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.044 34.341 1499.0054 04:02:48.16M 2015-10-31T04:03:12.251Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.045 34.341 1499.0065 04:02:48.36M 2015-10-31T04:03:12.456Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.045 34.342 1499.0079 04:02:48.56M 2015-10-31T04:03:12.656Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.045 34.342 1499.0077 04:02:48.76M 2015-10-31T04:03:12.861Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.046 34.342 1499.0077 04:02:48.96M 2015-10-31T04:03:13.066Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.046 34.343 1499.0090 04:02:49.18M 2015-10-31T04:03:13.266Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.047 34.343 1499.0099 04:02:49.38M 2015-10-31T04:03:13.471Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.047 34.343 1499.0096 04:02:49.58M 2015-10-31T04:03:13.676Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.047 34.343 1499.0093 04:02:49.78M 2015-10-31T04:03:13.886Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.046 34.342 1499.0088 04:02:49.97M 2015-10-31T04:03:14.081Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.046 34.342 1499.0083 04:02:50.19M 2015-10-31T04:03:14.286Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.046 34.342 1499.0071 04:02:50.39M 2015-10-31T04:03:14.486Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.046 34.342 1499.0066 04:02:50.59M 2015-10-31T04:03:14.691Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.046 34.343 1499.0073 04:02:50.79M 2015-10-31T04:03:14.896Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.043 34.340 1499.0043 04:02:51.01M 2015-10-31T04:03:15.111Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.047 34.344 1499.0076 04:02:51.21M 2015-10-31T04:03:15.301Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.047 34.344 1499.0074 04:02:51.42M 2015-10-31T04:03:15.501Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.344 1499.0071 04:02:51.61M 2015-10-31T04:03:15.706Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.345 1499.0065 04:02:51.81M 2015-10-31T04:03:15.911Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.047 34.344 1499.0067 04:02:52.02M 2015-10-31T04:03:16.111Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.047 34.344 1499.0065 04:02:52.22M 2015-10-31T04:03:16.316Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.047 34.344 1499.0066 04:02:52.42M 2015-10-31T04:03:16.521Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.046 34.344 1499.0076 04:02:52.62M 2015-10-31T04:03:16.721Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.046 34.343 1499.0082 04:02:52.82M 2015-10-31T04:03:16.926Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.045 34.342 1499.0076 04:02:53.04M 2015-10-31T04:03:17.126Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.044 34.341 1499.0072 04:02:53.24M 2015-10-31T04:03:17.331Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.044 34.340 1499.0079 04:02:53.44M 2015-10-31T04:03:17.531Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.043 34.339 1499.0078 04:02:53.64M 2015-10-31T04:03:17.736Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.042 34.338 1499.0062 04:02:53.84M 2015-10-31T04:03:17.941Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.041 34.337 1499.0052 04:02:54.05M 2015-10-31T04:03:18.141Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0051 04:02:54.25M 2015-10-31T04:03:18.341Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0048 04:02:54.45M 2015-10-31T04:03:18.546Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.338 1499.0051 04:02:54.65M 2015-10-31T04:03:18.751Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.338 1499.0056 04:02:54.85M 2015-10-31T04:03:18.951Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.041 34.338 1499.0052 04:02:55.07M 2015-10-31T04:03:19.156Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.041 34.338 1499.0044 04:02:55.27M 2015-10-31T04:03:19.356Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.041 34.338 1499.0040 04:02:55.47M 2015-10-31T04:03:19.581Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.042 34.339 1499.0039 04:02:55.66M 2015-10-31T04:03:19.766Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.042 34.339 1499.0035 04:02:55.88M 2015-10-31T04:03:19.966Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.042 34.339 1499.0031 04:02:56.08M 2015-10-31T04:03:20.171Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.042 34.339 1499.0027 04:02:56.28M 2015-10-31T04:03:20.376Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.042 34.339 1499.0018 04:02:56.48M 2015-10-31T04:03:20.576Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.042 34.339 1499.0015 04:02:56.68M 2015-10-31T04:03:20.781Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.042 34.340 1499.0012 04:02:56.88M 2015-10-31T04:03:20.981Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.042 34.340 1499.0016 04:02:57.10M 2015-10-31T04:03:21.186Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.042 34.340 1499.0027 04:02:57.30M 2015-10-31T04:03:21.391Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.041 34.338 1499.0012 04:02:57.50M 2015-10-31T04:03:21.619Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.338 1499.0007 04:02:57.70M 2015-10-31T04:03:21.796Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.042 34.339 1499.0027 04:02:57.90M 2015-10-31T04:03:22.001Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.042 34.338 1499.0032 04:02:58.11M 2015-10-31T04:03:22.206Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.042 34.338 1499.0039 04:02:58.31M 2015-10-31T04:03:22.406Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.046 34.342 1499.0103 04:02:58.51M 2015-10-31T04:03:22.606Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.046 34.342 1499.0107 04:02:58.71M 2015-10-31T04:03:22.811Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.047 34.342 1499.0105 04:02:58.91M 2015-10-31T04:03:23.016Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.047 34.342 1499.0104 04:02:59.13M 2015-10-31T04:03:23.217Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.047 34.343 1499.0098 04:02:59.33M 2015-10-31T04:03:23.416Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.047 34.343 1499.0089 04:02:59.53M 2015-10-31T04:03:23.626Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.048 34.343 1499.0105 04:02:59.72M 2015-10-31T04:03:23.826Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.049 34.344 1499.0126 04:02:59.93M 2015-10-31T04:03:24.046Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.048 34.344 1499.0128 04:03:00.14M 2015-10-31T04:03:24.236Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.048 34.343 1499.0125 04:03:00.36M 2015-10-31T04:03:24.450Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.047 34.343 1499.0112 04:03:00.54M 2015-10-31T04:03:24.636Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.047 34.343 1499.0099 04:03:00.74M 2015-10-31T04:03:24.841Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.046 34.342 1499.0089 04:03:00.94M 2015-10-31T04:03:25.041Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.046 34.343 1499.0088 04:03:01.16M 2015-10-31T04:03:25.246Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0077 04:03:01.35M 2015-10-31T04:03:25.446Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0066 04:03:01.56M 2015-10-31T04:03:25.651Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.046 34.343 1499.0068 04:03:01.75M 2015-10-31T04:03:25.856Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.044 34.341 1499.0045 04:03:01.95M 2015-10-31T04:03:26.056Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.341 1499.0056 04:03:02.17M 2015-10-31T04:03:26.261Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.341 1499.0052 04:03:02.37M 2015-10-31T04:03:26.461Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.043 34.340 1499.0045 04:03:02.57M 2015-10-31T04:03:26.666Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.042 34.340 1499.0042 04:03:02.77M 2015-10-31T04:03:26.871Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.041 34.339 1499.0031 04:03:02.97M 2015-10-31T04:03:27.071Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.040 34.338 1499.0015 04:03:03.19M 2015-10-31T04:03:27.281Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.039 34.336 1499.0000 04:03:03.39M 2015-10-31T04:03:27.481Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.039 34.336 1499.0012 04:03:03.59M 2015-10-31T04:03:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.039 34.336 1499.0021 04:03:03.78M 2015-10-31T04:03:27.886Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.039 34.336 1499.0024 04:03:04.00M 2015-10-31T04:03:28.086Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.040 34.336 1499.0038 04:03:04.20M 2015-10-31T04:03:28.291Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0050 04:03:04.40M 2015-10-31T04:03:28.512Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.042 34.338 1499.0071 04:03:04.60M 2015-10-31T04:03:28.696Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.041 34.337 1499.0066 04:03:04.82M 2015-10-31T04:03:28.901Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.044 34.340 1499.0098 04:03:05.02M 2015-10-31T04:03:29.106Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.045 34.341 1499.0089 04:03:05.22M 2015-10-31T04:03:29.306Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.045 34.341 1499.0106 04:03:05.42M 2015-10-31T04:03:29.511Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.045 34.341 1499.0106 04:03:05.62M 2015-10-31T04:03:29.717Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.048 34.344 1499.0139 04:03:05.82M 2015-10-31T04:03:29.917Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.048 34.344 1499.0127 04:03:06.04M 2015-10-31T04:03:30.121Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.052 34.347 1499.0173 04:03:06.23M 2015-10-31T04:03:30.321Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.052 34.348 1499.0179 04:03:06.43M 2015-10-31T04:03:30.527Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.053 34.349 1499.0177 04:03:06.63M 2015-10-31T04:03:30.727Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.053 34.349 1499.0179 04:03:06.83M 2015-10-31T04:03:30.932Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.047 34.343 1499.0088 04:03:07.05M 2015-10-31T04:03:31.136Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.046 34.343 1499.0087 04:03:07.25M 2015-10-31T04:03:31.341Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.046 34.342 1499.0081 04:03:07.45M 2015-10-31T04:03:31.541Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9963 04:03:07.65M 2015-10-31T04:03:31.742Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.034 34.331 1498.9945 04:03:07.85M 2015-10-31T04:03:31.952Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9937 04:03:08.06M 2015-10-31T04:03:32.151Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.033 34.330 1498.9928 04:03:08.27M 2015-10-31T04:03:32.357Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.031 34.326 1498.9979 04:03:08.46M 2015-10-31T04:03:32.557Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.018 34.313 1498.9825 04:03:08.66M 2015-10-31T04:03:32.757Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.016 34.311 1498.9802 04:03:08.86M 2015-10-31T04:03:32.982Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.015 34.310 1498.9780 04:03:09.08M 2015-10-31T04:03:33.167Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.014 34.309 1498.9764 04:03:09.30M 2015-10-31T04:03:33.367Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.013 34.308 1498.9766 04:03:09.48M 2015-10-31T04:03:33.585Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.012 34.307 1498.9760 04:03:09.68M 2015-10-31T04:03:33.777Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.011 34.306 1498.9740 04:03:09.88M 2015-10-31T04:03:33.977Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.010 34.305 1498.9722 04:03:10.09M 2015-10-31T04:03:34.182Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.010 34.306 1498.9723 04:03:10.29M 2015-10-31T04:03:34.382Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.010 34.306 1498.9712 04:03:10.49M 2015-10-31T04:03:34.587Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.000 34.296 1498.9595 04:03:10.69M 2015-10-31T04:03:34.792Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.998 34.295 1498.9568 04:03:10.89M 2015-10-31T04:03:34.992Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.986 34.284 1498.9421 04:03:11.11M 2015-10-31T04:03:35.197Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.985 34.284 1498.9410 04:03:11.31M 2015-10-31T04:03:35.402Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.985 34.283 1498.9404 04:03:11.51M 2015-10-31T04:03:35.602Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.948 34.248 1498.8990 04:03:11.71M 2015-10-31T04:03:35.807Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.948 34.248 1498.9001 04:03:11.90M 2015-10-31T04:03:36.012Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.910 34.212 1498.8577 04:03:12.13M 2015-10-31T04:03:36.212Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.888 34.191 1498.8328 04:03:12.33M 2015-10-31T04:03:36.412Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.855 34.159 1498.7946 04:03:12.52M 2015-10-31T04:03:36.617Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.818 34.123 1498.7524 04:03:12.72M 2015-10-31T04:03:36.822Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.812 34.118 1498.7466 04:03:12.92M 2015-10-31T04:03:37.027Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.800 34.104 1498.7407 04:03:13.14M 2015-10-31T04:03:37.227Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.799 34.102 1498.7383 04:03:13.34M 2015-10-31T04:03:37.447Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.798 34.101 1498.7371 04:03:13.54M 2015-10-31T04:03:37.632Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.796 34.099 1498.7356 04:03:13.75M 2015-10-31T04:03:37.832Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.794 34.098 1498.7325 04:03:13.94M 2015-10-31T04:03:38.037Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.793 34.096 1498.7305 04:03:14.15M 2015-10-31T04:03:38.242Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.791 34.096 1498.7284 04:03:14.35M 2015-10-31T04:03:38.442Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.789 34.094 1498.7260 04:03:14.55M 2015-10-31T04:03:38.647Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.788 34.093 1498.7230 04:03:14.75M 2015-10-31T04:03:38.852Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.787 34.092 1498.7202 04:03:14.95M 2015-10-31T04:03:39.052Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.785 34.091 1498.7177 04:03:15.17M 2015-10-31T04:03:39.257Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.784 34.090 1498.7156 04:03:15.37M 2015-10-31T04:03:39.462Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.795 34.101 1498.7272 04:03:15.57M 2015-10-31T04:03:39.662Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.796 34.102 1498.7273 04:03:15.77M 2015-10-31T04:03:39.867Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.796 34.103 1498.7277 04:03:15.97M 2015-10-31T04:03:40.067Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.797 34.103 1498.7277 04:03:16.18M 2015-10-31T04:03:40.272Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.797 34.103 1498.7268 04:03:16.38M 2015-10-31T04:03:40.477Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.797 34.104 1498.7273 04:03:16.58M 2015-10-31T04:03:40.678Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.803 34.110 1498.7328 04:03:16.78M 2015-10-31T04:03:40.882Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.804 34.110 1498.7344 04:03:17.00M 2015-10-31T04:03:41.087Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.804 34.111 1498.7356 04:03:17.20M 2015-10-31T04:03:41.282Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.804 34.110 1498.7361 04:03:17.40M 2015-10-31T04:03:41.492Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.808 34.114 1498.7416 04:03:17.59M 2015-10-31T04:03:41.692Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.808 34.113 1498.7424 04:03:17.80M 2015-10-31T04:03:41.912Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.808 34.113 1498.7430 04:03:18.02M 2015-10-31T04:03:42.102Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.808 34.113 1498.7433 04:03:18.23M 2015-10-31T04:03:42.302Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.807 34.112 1498.7427 04:03:18.41M 2015-10-31T04:03:42.507Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.806 34.111 1498.7418 04:03:18.61M 2015-10-31T04:03:42.707Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.805 34.110 1498.7408 04:03:18.81M 2015-10-31T04:03:42.912Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.805 34.110 1498.7416 04:03:19.03M 2015-10-31T04:03:43.112Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.805 34.109 1498.7404 04:03:19.23M 2015-10-31T04:03:43.317Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.803 34.108 1498.7384 04:03:19.43M 2015-10-31T04:03:43.522Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.801 34.107 1498.7363 04:03:19.63M 2015-10-31T04:03:43.722Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.794 34.099 1498.7284 04:03:19.82M 2015-10-31T04:03:43.927Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.794 34.099 1498.7280 04:03:20.04M 2015-10-31T04:03:44.132Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.794 34.099 1498.7289 04:03:20.24M 2015-10-31T04:03:44.332Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.794 34.099 1498.7286 04:03:20.44M 2015-10-31T04:03:44.537Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.799 34.104 1498.7344 04:03:20.64M 2015-10-31T04:03:44.742Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.809 34.114 1498.7456 04:03:20.84M 2015-10-31T04:03:44.942Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.810 34.114 1498.7461 04:03:21.06M 2015-10-31T04:03:45.147Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.805 34.110 1498.7400 04:03:21.26M 2015-10-31T04:03:45.347Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.804 34.109 1498.7382 04:03:21.46M 2015-10-31T04:03:45.552Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.803 34.109 1498.7361 04:03:21.66M 2015-10-31T04:03:45.752Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.803 34.109 1498.7343 04:03:21.86M 2015-10-31T04:03:45.957Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.802 34.109 1498.7334 04:03:22.07M 2015-10-31T04:03:46.162Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.108 1498.7327 04:03:22.27M 2015-10-31T04:03:46.382Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.107 1498.7321 04:03:22.47M 2015-10-31T04:03:46.562Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.810 34.116 1498.7434 04:03:22.69M 2015-10-31T04:03:46.767Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.812 34.118 1498.7454 04:03:22.87M 2015-10-31T04:03:46.972Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.813 34.119 1498.7467 04:03:23.09M 2015-10-31T04:03:47.177Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.814 34.120 1498.7466 04:03:23.29M 2015-10-31T04:03:47.377Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.815 34.120 1498.7478 04:03:23.49M 2015-10-31T04:03:47.582Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.812 34.118 1498.7449 04:03:23.69M 2015-10-31T04:03:47.787Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.121 1498.7489 04:03:23.89M 2015-10-31T04:03:47.987Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.816 34.122 1498.7489 04:03:24.11M 2015-10-31T04:03:48.187Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.817 34.123 1498.7505 04:03:24.30M 2015-10-31T04:03:48.392Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.816 34.122 1498.7493 04:03:24.50M 2015-10-31T04:03:48.599Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.815 34.120 1498.7483 04:03:24.70M 2015-10-31T04:03:48.802Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.814 34.119 1498.7480 04:03:24.90M 2015-10-31T04:03:49.002Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.813 34.118 1498.7473 04:03:25.12M 2015-10-31T04:03:49.207Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.812 34.117 1498.7469 04:03:25.32M 2015-10-31T04:03:49.407Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.116 1498.7456 04:03:25.52M 2015-10-31T04:03:49.607Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.811 34.115 1498.7455 04:03:25.72M 2015-10-31T04:03:49.812Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.810 34.115 1498.7457 04:03:25.91M 2015-10-31T04:03:50.017Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.811 34.116 1498.7468 04:03:26.13M 2015-10-31T04:03:50.218Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.116 1498.7469 04:03:26.33M 2015-10-31T04:03:50.422Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.116 1498.7467 04:03:26.53M 2015-10-31T04:03:50.627Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.811 34.117 1498.7463 04:03:26.73M 2015-10-31T04:03:50.847Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.820 34.125 1498.7556 04:03:26.93M 2015-10-31T04:03:51.032Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.820 34.125 1498.7548 04:03:27.17M 2015-10-31T04:03:51.237Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.818 34.124 1498.7532 04:03:27.35M 2015-10-31T04:03:51.437Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.817 34.123 1498.7511 04:03:27.55M 2015-10-31T04:03:51.642Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.816 34.122 1498.7493 04:03:27.75M 2015-10-31T04:03:51.847Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.816 34.122 1498.7485 04:03:27.94M 2015-10-31T04:03:52.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.815 34.121 1498.7484 04:03:28.16M 2015-10-31T04:03:52.247Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.816 34.122 1498.7487 04:03:28.36M 2015-10-31T04:03:52.452Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.816 34.122 1498.7494 04:03:28.56M 2015-10-31T04:03:52.658Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.820 34.126 1498.7534 04:03:28.76M 2015-10-31T04:03:52.862Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.821 34.127 1498.7549 04:03:28.96M 2015-10-31T04:03:53.062Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.822 34.128 1498.7560 04:03:29.18M 2015-10-31T04:03:53.267Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.819 34.125 1498.7527 04:03:29.38M 2015-10-31T04:03:53.467Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.820 34.125 1498.7527 04:03:29.57M 2015-10-31T04:03:53.672Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.819 34.125 1498.7526 04:03:29.77M 2015-10-31T04:03:53.873Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.819 34.125 1498.7522 04:03:29.97M 2015-10-31T04:03:54.078Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.125 1498.7521 04:03:30.19M 2015-10-31T04:03:54.282Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.820 34.125 1498.7518 04:03:30.39M 2015-10-31T04:03:54.488Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.819 34.125 1498.7511 04:03:30.59M 2015-10-31T04:03:54.687Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.117 1498.7440 04:03:30.79M 2015-10-31T04:03:54.893Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7428 04:03:31.01M 2015-10-31T04:03:55.098Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.118 1498.7445 04:03:31.21M 2015-10-31T04:03:55.313Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.812 34.118 1498.7441 04:03:31.41M 2015-10-31T04:03:55.503Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.812 34.118 1498.7437 04:03:31.62M 2015-10-31T04:03:55.703Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7422 04:03:31.81M 2015-10-31T04:03:55.908Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.810 34.116 1498.7415 04:03:32.03M 2015-10-31T04:03:56.108Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.810 34.116 1498.7419 04:03:32.22M 2015-10-31T04:03:56.313Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.807 34.113 1498.7396 04:03:32.42M 2015-10-31T04:03:56.513Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.813 34.118 1498.7463 04:03:32.62M 2015-10-31T04:03:56.718Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.814 34.119 1498.7478 04:03:32.82M 2015-10-31T04:03:56.923Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.815 34.120 1498.7490 04:03:33.04M 2015-10-31T04:03:57.123Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.816 34.121 1498.7506 04:03:33.24M 2015-10-31T04:03:57.352Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.814 34.119 1498.7494 04:03:33.44M 2015-10-31T04:03:57.528Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.813 34.119 1498.7472 04:03:33.63M 2015-10-31T04:03:57.733Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.815 34.120 1498.7482 04:03:33.83M 2015-10-31T04:03:57.938Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.816 34.122 1498.7500 04:03:34.06M 2015-10-31T04:03:58.143Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.816 34.122 1498.7498 04:03:34.25M 2015-10-31T04:03:58.343Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.816 34.122 1498.7483 04:03:34.45M 2015-10-31T04:03:58.548Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.816 34.122 1498.7482 04:03:34.65M 2015-10-31T04:03:58.748Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.116 1498.7408 04:03:34.85M 2015-10-31T04:03:58.953Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.812 34.119 1498.7440 04:03:35.07M 2015-10-31T04:03:59.153Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.813 34.120 1498.7449 04:03:35.27M 2015-10-31T04:03:59.358Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.814 34.121 1498.7449 04:03:35.47M 2015-10-31T04:03:59.558Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.815 34.121 1498.7458 04:03:35.67M 2015-10-31T04:03:59.778Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.815 34.122 1498.7456 04:03:35.86M 2015-10-31T04:03:59.963Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.814 34.121 1498.7449 04:03:36.10M