2015-10-31T04:02:00.153Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9962 04:01:36.26M 2015-10-31T04:02:00.358Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.038 34.337 1498.9961 04:01:36.46M 2015-10-31T04:02:00.558Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9949 04:01:36.66M 2015-10-31T04:02:00.763Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.036 34.335 1498.9933 04:01:36.86M 2015-10-31T04:02:00.963Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.035 34.333 1498.9930 04:01:37.08M 2015-10-31T04:02:01.168Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.034 34.332 1498.9926 04:01:37.28M 2015-10-31T04:02:01.373Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.331 1498.9916 04:01:37.47M 2015-10-31T04:02:01.573Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.031 34.329 1498.9896 04:01:37.67M 2015-10-31T04:02:01.778Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.028 34.326 1498.9871 04:01:37.87M 2015-10-31T04:02:01.984Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.028 34.326 1498.9875 04:01:38.09M 2015-10-31T04:02:02.183Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.327 1498.9893 04:01:38.29M 2015-10-31T04:02:02.383Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.328 1498.9895 04:01:38.49M 2015-10-31T04:02:02.588Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.329 1498.9896 04:01:38.69M 2015-10-31T04:02:02.788Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9891 04:01:38.89M 2015-10-31T04:02:02.993Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.024 34.323 1498.9816 04:01:39.10M 2015-10-31T04:02:03.198Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.023 34.322 1498.9795 04:01:39.31M 2015-10-31T04:02:03.403Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.021 34.320 1498.9771 04:01:39.50M 2015-10-31T04:02:03.623Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.012 34.312 1498.9685 04:01:39.70M 2015-10-31T04:02:03.808Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.012 34.311 1498.9679 04:01:39.92M 2015-10-31T04:02:04.008Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.012 34.311 1498.9673 04:01:40.12M 2015-10-31T04:02:04.312Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.019 34.318 1498.9760 04:01:40.32M 2015-10-31T04:02:04.443Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.020 34.319 1498.9764 04:01:40.61M 2015-10-31T04:02:04.648Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.021 34.319 1498.9763 04:01:40.75M 2015-10-31T04:02:04.852Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.021 34.319 1498.9762 04:01:40.94M 2015-10-31T04:02:05.053Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.020 34.319 1498.9758 04:01:41.16M 2015-10-31T04:02:05.253Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.019 34.318 1498.9734 04:01:41.36M 2015-10-31T04:02:05.458Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9727 04:01:41.56M 2015-10-31T04:02:05.658Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.012 34.311 1498.9659 04:01:41.76M 2015-10-31T04:02:05.863Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.012 34.311 1498.9666 04:01:41.96M 2015-10-31T04:02:06.063Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.012 34.311 1498.9666 04:01:42.18M 2015-10-31T04:02:06.273Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.012 34.311 1498.9668 04:01:42.37M 2015-10-31T04:02:06.473Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.013 34.312 1498.9681 04:01:42.58M 2015-10-31T04:02:06.673Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.016 34.316 1498.9707 04:01:42.77M 2015-10-31T04:02:06.878Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.017 34.316 1498.9705 04:01:42.97M 2015-10-31T04:02:07.083Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.017 34.317 1498.9703 04:01:43.19M 2015-10-31T04:02:07.283Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.018 34.317 1498.9716 04:01:43.39M 2015-10-31T04:02:07.488Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.017 34.317 1498.9712 04:01:43.59M 2015-10-31T04:02:07.688Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9833 04:01:43.79M 2015-10-31T04:02:07.893Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.030 34.329 1498.9852 04:01:44.01M 2015-10-31T04:02:08.118Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.032 34.332 1498.9869 04:01:44.21M 2015-10-31T04:02:08.303Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.035 34.334 1498.9911 04:01:44.43M 2015-10-31T04:02:08.503Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9899 04:01:44.61M 2015-10-31T04:02:08.703Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9900 04:01:44.80M 2015-10-31T04:02:08.908Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.335 1498.9905 04:01:45.02M 2015-10-31T04:02:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.036 34.335 1498.9921 04:01:45.22M 2015-10-31T04:02:09.314Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.030 34.329 1498.9857 04:01:45.42M 2015-10-31T04:02:09.518Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.030 34.329 1498.9854 04:01:45.62M 2015-10-31T04:02:09.723Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.031 34.330 1498.9878 04:01:45.82M 2015-10-31T04:02:09.923Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9882 04:01:46.04M 2015-10-31T04:02:10.128Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.030 34.329 1498.9869 04:01:46.24M 2015-10-31T04:02:10.328Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.030 34.329 1498.9867 04:01:46.44M 2015-10-31T04:02:10.533Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.030 34.329 1498.9867 04:01:46.63M 2015-10-31T04:02:10.738Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.030 34.329 1498.9867 04:01:46.83M 2015-10-31T04:02:10.938Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.024 34.324 1498.9755 04:01:47.05M 2015-10-31T04:02:11.143Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.324 1498.9744 04:01:47.25M 2015-10-31T04:02:11.343Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.324 1498.9738 04:01:47.45M 2015-10-31T04:02:11.548Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.022 34.323 1498.9739 04:01:47.65M 2015-10-31T04:02:11.754Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.022 34.323 1498.9727 04:01:47.85M 2015-10-31T04:02:11.954Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.020 34.321 1498.9707 04:01:48.07M 2015-10-31T04:02:12.203Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.018 34.320 1498.9674 04:01:48.27M 2015-10-31T04:02:12.359Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.019 34.321 1498.9669 04:01:48.51M 2015-10-31T04:02:12.583Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.020 34.321 1498.9684 04:01:48.67M 2015-10-31T04:02:12.768Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.021 34.322 1498.9698 04:01:48.88M 2015-10-31T04:02:12.968Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.020 34.321 1498.9709 04:01:49.08M 2015-10-31T04:02:13.173Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.021 34.322 1498.9728 04:01:49.28M 2015-10-31T04:02:13.378Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.021 34.322 1498.9740 04:01:49.48M 2015-10-31T04:02:13.578Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.022 34.322 1498.9767 04:01:49.68M 2015-10-31T04:02:13.783Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.023 34.322 1498.9771 04:01:49.88M 2015-10-31T04:02:13.983Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.023 34.322 1498.9785 04:01:50.10M 2015-10-31T04:02:14.188Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9797 04:01:50.30M 2015-10-31T04:02:14.389Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9803 04:01:50.50M 2015-10-31T04:02:14.593Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.025 34.323 1498.9811 04:01:50.69M 2015-10-31T04:02:14.793Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.025 34.324 1498.9808 04:01:50.89M 2015-10-31T04:02:14.999Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.025 34.324 1498.9811 04:01:51.11M 2015-10-31T04:02:15.203Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.025 34.323 1498.9814 04:01:51.31M 2015-10-31T04:02:15.408Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.024 34.322 1498.9806 04:01:51.51M 2015-10-31T04:02:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.023 34.321 1498.9797 04:01:51.71M 2015-10-31T04:02:15.813Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.022 34.320 1498.9795 04:01:51.91M 2015-10-31T04:02:16.018Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.021 34.319 1498.9797 04:01:52.13M 2015-10-31T04:02:16.213Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.022 34.319 1498.9810 04:01:52.33M 2015-10-31T04:02:16.423Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.022 34.319 1498.9802 04:01:52.52M 2015-10-31T04:02:16.623Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.022 34.320 1498.9795 04:01:52.73M 2015-10-31T04:02:16.828Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.022 34.320 1498.9795 04:01:52.92M 2015-10-31T04:02:17.048Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.021 34.320 1498.9791 04:01:53.14M 2015-10-31T04:02:17.236Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.022 34.320 1498.9797 04:01:53.36M 2015-10-31T04:02:17.433Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9801 04:01:53.54M 2015-10-31T04:02:17.638Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9802 04:01:53.74M 2015-10-31T04:02:17.843Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.021 34.319 1498.9790 04:01:53.94M 2015-10-31T04:02:18.044Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9780 04:01:54.16M 2015-10-31T04:02:18.248Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9773 04:01:54.36M 2015-10-31T04:02:18.453Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.020 34.319 1498.9775 04:01:54.55M 2015-10-31T04:02:18.653Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.020 34.319 1498.9774 04:01:54.75M 2015-10-31T04:02:18.858Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.020 34.319 1498.9762 04:01:54.95M 2015-10-31T04:02:19.058Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.020 34.319 1498.9752 04:01:55.17M 2015-10-31T04:02:19.274Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.020 34.319 1498.9750 04:01:55.37M 2015-10-31T04:02:19.463Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.017 34.316 1498.9723 04:01:55.57M 2015-10-31T04:02:19.668Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.016 34.316 1498.9718 04:01:55.77M 2015-10-31T04:02:19.874Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.014 34.313 1498.9689 04:01:55.97M 2015-10-31T04:02:20.079Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.014 34.314 1498.9703 04:01:56.19M 2015-10-31T04:02:20.279Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.015 34.315 1498.9707 04:01:56.39M 2015-10-31T04:02:20.479Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.017 34.316 1498.9714 04:01:56.58M 2015-10-31T04:02:20.690Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.022 34.321 1498.9768 04:01:56.78M 2015-10-31T04:02:20.889Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.020 34.320 1498.9752 04:01:57.00M 2015-10-31T04:02:21.089Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.020 34.319 1498.9742 04:01:57.20M 2015-10-31T04:02:21.293Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.018 34.318 1498.9735 04:01:57.40M 2015-10-31T04:02:21.514Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.317 1498.9728 04:01:57.60M 2015-10-31T04:02:21.699Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.017 34.316 1498.9720 04:01:57.82M 2015-10-31T04:02:21.899Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.016 34.315 1498.9722 04:01:58.02M 2015-10-31T04:02:22.104Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.016 34.315 1498.9719 04:01:58.22M 2015-10-31T04:02:22.309Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.015 34.314 1498.9712 04:01:58.41M 2015-10-31T04:02:22.515Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.015 34.314 1498.9711 04:01:58.62M 2015-10-31T04:02:22.714Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.016 34.314 1498.9714 04:01:58.81M 2015-10-31T04:02:22.914Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.017 34.315 1498.9724 04:01:59.03M 2015-10-31T04:02:23.119Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.017 34.316 1498.9733 04:01:59.23M 2015-10-31T04:02:23.324Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9731 04:01:59.43M 2015-10-31T04:02:23.529Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.018 34.317 1498.9741 04:01:59.63M 2015-10-31T04:02:23.729Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.018 34.317 1498.9757 04:01:59.83M 2015-10-31T04:02:23.934Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.019 34.317 1498.9769 04:02:00.05M 2015-10-31T04:02:24.134Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.019 34.317 1498.9774 04:02:00.24M 2015-10-31T04:02:24.352Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.020 34.318 1498.9774 04:02:00.44M 2015-10-31T04:02:24.544Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.020 34.318 1498.9779 04:02:00.64M 2015-10-31T04:02:24.744Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.021 34.320 1498.9785 04:02:00.84M 2015-10-31T04:02:24.949Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.021 34.320 1498.9781 04:02:01.06M 2015-10-31T04:02:25.154Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.022 34.320 1498.9784 04:02:01.26M 2015-10-31T04:02:25.354Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.022 34.321 1498.9796 04:02:01.46M 2015-10-31T04:02:25.559Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.023 34.321 1498.9806 04:02:01.66M 2015-10-31T04:02:25.759Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.023 34.321 1498.9813 04:02:01.86M 2015-10-31T04:02:25.979Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.023 34.321 1498.9814 04:02:02.07M 2015-10-31T04:02:26.190Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.021 34.319 1498.9800 04:02:02.29M 2015-10-31T04:02:26.369Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.021 34.319 1498.9806 04:02:02.47M 2015-10-31T04:02:26.574Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.020 34.318 1498.9796 04:02:02.67M 2015-10-31T04:02:26.774Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.021 34.319 1498.9790 04:02:02.87M 2015-10-31T04:02:26.979Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.021 34.320 1498.9785 04:02:03.09M 2015-10-31T04:02:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.021 34.320 1498.9781 04:02:03.29M 2015-10-31T04:02:27.392Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.021 34.320 1498.9769 04:02:03.49M 2015-10-31T04:02:27.589Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.020 34.319 1498.9761 04:02:03.69M 2015-10-31T04:02:27.789Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.021 34.319 1498.9766 04:02:03.89M 2015-10-31T04:02:27.994Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.021 34.320 1498.9768 04:02:04.11M 2015-10-31T04:02:28.195Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.022 34.321 1498.9769 04:02:04.30M 2015-10-31T04:02:28.399Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.022 34.321 1498.9766 04:02:04.50M 2015-10-31T04:02:28.599Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.023 34.322 1498.9771 04:02:04.70M 2015-10-31T04:02:28.804Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.023 34.323 1498.9767 04:02:04.90M 2015-10-31T04:02:29.009Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.323 1498.9771 04:02:05.12M 2015-10-31T04:02:29.209Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9779 04:02:05.32M 2015-10-31T04:02:29.414Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.025 34.324 1498.9783 04:02:05.52M 2015-10-31T04:02:29.619Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.025 34.324 1498.9797 04:02:05.72M 2015-10-31T04:02:29.824Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.025 34.324 1498.9806 04:02:05.92M 2015-10-31T04:02:30.024Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.025 34.324 1498.9805 04:02:06.14M 2015-10-31T04:02:30.229Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.025 34.324 1498.9806 04:02:06.34M 2015-10-31T04:02:30.444Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.025 34.323 1498.9810 04:02:06.53M 2015-10-31T04:02:30.634Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.025 34.323 1498.9814 04:02:06.75M 2015-10-31T04:02:30.834Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.025 34.323 1498.9827 04:02:06.93M 2015-10-31T04:02:31.039Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9835 04:02:07.15M 2015-10-31T04:02:31.239Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9838 04:02:07.35M 2015-10-31T04:02:31.444Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.026 34.324 1498.9840 04:02:07.55M 2015-10-31T04:02:31.649Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.026 34.323 1498.9841 04:02:07.75M 2015-10-31T04:02:31.854Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.026 34.323 1498.9840 04:02:07.95M 2015-10-31T04:02:32.054Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.026 34.324 1498.9845 04:02:08.17M 2015-10-31T04:02:32.254Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.026 34.324 1498.9841 04:02:08.36M 2015-10-31T04:02:32.504Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.026 34.325 1498.9839 04:02:08.56M 2015-10-31T04:02:32.659Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.324 1498.9841 04:02:08.81M 2015-10-31T04:02:32.864Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.026 34.324 1498.9835 04:02:08.96M 2015-10-31T04:02:33.069Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.025 34.324 1498.9838 04:02:09.18M 2015-10-31T04:02:33.269Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.025 34.324 1498.9843 04:02:09.38M 2015-10-31T04:02:33.474Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.026 34.324 1498.9852 04:02:09.58M 2015-10-31T04:02:33.679Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.026 34.324 1498.9852 04:02:09.78M 2015-10-31T04:02:33.879Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.325 1498.9856 04:02:10.98M 2015-10-31T04:02:34.084Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.026 34.325 1498.9856 04:02:10.20M 2015-10-31T04:02:34.289Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.026 34.324 1498.9851 04:02:10.39M 2015-10-31T04:02:34.489Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.026 34.324 1498.9860 04:02:10.59M 2015-10-31T04:02:34.694Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.026 34.323 1498.9868 04:02:10.79M 2015-10-31T04:02:34.914Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.025 34.322 1498.9869 04:02:11.01M 2015-10-31T04:02:35.099Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.024 34.322 1498.9860 04:02:11.23M 2015-10-31T04:02:35.304Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.023 34.320 1498.9847 04:02:11.41M 2015-10-31T04:02:35.504Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.022 34.319 1498.9833 04:02:11.61M 2015-10-31T04:02:35.709Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.022 34.319 1498.9827 04:02:11.81M 2015-10-31T04:02:35.909Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.024 34.321 1498.9854 04:02:12.03M 2015-10-31T04:02:36.114Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.025 34.322 1498.9861 04:02:12.22M 2015-10-31T04:02:36.319Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.025 34.323 1498.9855 04:02:12.43M 2015-10-31T04:02:36.524Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.027 34.324 1498.9862 04:02:12.62M 2015-10-31T04:02:36.724Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9854 04:02:12.82M 2015-10-31T04:02:36.929Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.029 34.327 1498.9855 04:02:13.04M 2015-10-31T04:02:37.129Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.023 34.321 1498.9784 04:02:13.24M 2015-10-31T04:02:37.334Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.022 34.320 1498.9779 04:02:13.44M 2015-10-31T04:02:37.579Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.022 34.320 1498.9773 04:02:13.64M 2015-10-31T04:02:37.739Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.021 34.320 1498.9764 04:02:13.88M 2015-10-31T04:02:37.944Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.022 34.321 1498.9755 04:02:14.06M 2015-10-31T04:02:38.144Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.022 34.321 1498.9756 04:02:14.26M 2015-10-31T04:02:38.349Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.023 34.321 1498.9771 04:02:14.45M 2015-10-31T04:02:38.554Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.023 34.322 1498.9780 04:02:14.65M 2015-10-31T04:02:38.754Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.025 34.323 1498.9803 04:02:14.85M 2015-10-31T04:02:38.959Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.025 34.324 1498.9812 04:02:15.07M 2015-10-31T04:02:39.159Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.022 34.320 1498.9775 04:02:15.27M 2015-10-31T04:02:39.384Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.022 34.321 1498.9769 04:02:15.47M 2015-10-31T04:02:39.564Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.029 34.327 1498.9852 04:02:15.69M 2015-10-31T04:02:39.769Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9871 04:02:15.87M 2015-10-31T04:02:39.974Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9875 04:02:16.09M 2015-10-31T04:02:40.174Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.031 34.329 1498.9890 04:02:16.29M 2015-10-31T04:02:40.379Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9900 04:02:16.48M 2015-10-31T04:02:40.579Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.032 34.330 1498.9901 04:02:16.68M 2015-10-31T04:02:40.784Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.331 1498.9904 04:02:16.88M 2015-10-31T04:02:40.984Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.032 34.331 1498.9906 04:02:17.10M 2015-10-31T04:02:41.194Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.031 34.329 1498.9896 04:02:17.30M 2015-10-31T04:02:41.396Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.027 34.326 1498.9852 04:02:17.50M 2015-10-31T04:02:41.594Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.028 34.326 1498.9863 04:02:17.70M 2015-10-31T04:02:41.799Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.026 34.324 1498.9851 04:02:17.90M 2015-10-31T04:02:42.004Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.025 34.323 1498.9849 04:02:18.12M 2015-10-31T04:02:42.204Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.024 34.322 1498.9843 04:02:18.31M 2015-10-31T04:02:42.409Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.023 34.320 1498.9833 04:02:18.51M 2015-10-31T04:02:42.655Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.023 34.321 1498.9835 04:02:18.71M 2015-10-31T04:02:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.024 34.322 1498.9839 04:02:18.95M 2015-10-31T04:02:43.020Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.024 34.322 1498.9843 04:02:19.13M 2015-10-31T04:02:43.220Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.024 34.321 1498.9844 04:02:19.33M 2015-10-31T04:02:43.425Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.027 34.324 1498.9888 04:02:19.53M 2015-10-31T04:02:43.629Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.028 34.325 1498.9893 04:02:19.73M 2015-10-31T04:02:43.850Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.028 34.325 1498.9905 04:02:19.93M 2015-10-31T04:02:44.034Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.029 34.326 1498.9904 04:02:20.16M 2015-10-31T04:02:44.235Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.029 34.326 1498.9905 04:02:20.34M 2015-10-31T04:02:44.439Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.028 34.325 1498.9899 04:02:20.54M 2015-10-31T04:02:44.644Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.029 34.326 1498.9896 04:02:20.74M 2015-10-31T04:02:44.844Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.029 34.327 1498.9907 04:02:20.94M 2015-10-31T04:02:45.050Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.029 34.326 1498.9904 04:02:21.16M 2015-10-31T04:02:45.250Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.326 1498.9897 04:02:21.36M 2015-10-31T04:02:45.450Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.029 34.326 1498.9885 04:02:21.56M 2015-10-31T04:02:45.660Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.029 34.326 1498.9880 04:02:21.76M 2015-10-31T04:02:45.860Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9883 04:02:21.96M 2015-10-31T04:02:46.065Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9880 04:02:22.18M 2015-10-31T04:02:46.265Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9875 04:02:22.38M 2015-10-31T04:02:46.465Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.028 34.326 1498.9865 04:02:22.57M 2015-10-31T04:02:46.675Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.027 34.325 1498.9855 04:02:22.77M 2015-10-31T04:02:46.876Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.026 34.325 1498.9838 04:02:22.97M 2015-10-31T04:02:47.080Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.026 34.324 1498.9839 04:02:23.19M 2015-10-31T04:02:47.280Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.025 34.323 1498.9830 04:02:23.39M 2015-10-31T04:02:47.485Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.025 34.323 1498.9827 04:02:23.59M 2015-10-31T04:02:47.690Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.025 34.323 1498.9823 04:02:23.79M 2015-10-31T04:02:47.890Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9819 04:02:24.01M 2015-10-31T04:02:48.095Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.025 34.323 1498.9814 04:02:24.21M 2015-10-31T04:02:48.315Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.024 34.323 1498.9812 04:02:24.40M 2015-10-31T04:02:48.495Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.024 34.322 1498.9808 04:02:24.62M 2015-10-31T04:02:48.705Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.028 34.326 1498.9851 04:02:24.80M 2015-10-31T04:02:48.905Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.029 34.327 1498.9860 04:02:25.02M 2015-10-31T04:02:49.110Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.030 34.328 1498.9865 04:02:25.22M 2015-10-31T04:02:49.315Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.030 34.329 1498.9874 04:02:25.42M 2015-10-31T04:02:49.515Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.031 34.329 1498.9879 04:02:25.62M 2015-10-31T04:02:49.715Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9878 04:02:25.82M 2015-10-31T04:02:49.915Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.328 1498.9880 04:02:26.04M 2015-10-31T04:02:50.120Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9883 04:02:26.23M 2015-10-31T04:02:50.325Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.031 34.329 1498.9878 04:02:26.43M 2015-10-31T04:02:50.530Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.030 34.328 1498.9869 04:02:26.63M 2015-10-31T04:02:50.735Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.030 34.328 1498.9862 04:02:26.83M 2015-10-31T04:02:50.935Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.029 34.327 1498.9857 04:02:27.05M 2015-10-31T04:02:51.140Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.029 34.327 1498.9854 04:02:27.25M 2015-10-31T04:02:51.340Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.029 34.327 1498.9852 04:02:27.45M 2015-10-31T04:02:51.545Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9843 04:02:27.65M 2015-10-31T04:02:51.750Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.027 34.326 1498.9832 04:02:27.85M 2015-10-31T04:02:51.950Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.027 34.325 1498.9832 04:02:28.07M 2015-10-31T04:02:52.155Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.026 34.324 1498.9834 04:02:28.27M 2015-10-31T04:02:52.360Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.025 34.324 1498.9829 04:02:28.46M 2015-10-31T04:02:52.560Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.025 34.325 1498.9786 04:02:28.66M 2015-10-31T04:02:52.780Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.025 34.325 1498.9774 04:02:28.86M 2015-10-31T04:02:52.970Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.024 34.324 1498.9774 04:02:29.10M 2015-10-31T04:02:53.165Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9764 04:02:29.28M 2015-10-31T04:02:53.370Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.024 34.324 1498.9760 04:02:29.48M 2015-10-31T04:02:53.575Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.023 34.323 1498.9761 04:02:29.68M 2015-10-31T04:02:53.780Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.023 34.323 1498.9753 04:02:29.88M 2015-10-31T04:02:53.980Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.023 34.323 1498.9755 04:02:30.10M 2015-10-31T04:02:54.190Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.018 34.319 1498.9713 04:02:30.30M 2015-10-31T04:02:54.385Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.319 1498.9722 04:02:30.49M 2015-10-31T04:02:54.590Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.318 1498.9725 04:02:30.69M 2015-10-31T04:02:54.795Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.019 34.318 1498.9733 04:02:30.89M 2015-10-31T04:02:54.995Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.018 34.318 1498.9735 04:02:31.11M 2015-10-31T04:02:55.200Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.018 34.317 1498.9746 04:02:31.31M 2015-10-31T04:02:55.405Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.018 34.317 1498.9747 04:02:31.51M 2015-10-31T04:02:55.605Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.316 1498.9745 04:02:31.71M 2015-10-31T04:02:55.810Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.018 34.317 1498.9751 04:02:31.91M 2015-10-31T04:02:56.010Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.019 34.317 1498.9753 04:02:32.13M 2015-10-31T04:02:56.215Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.019 34.317 1498.9761 04:02:32.33M 2015-10-31T04:02:56.420Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.020 34.318 1498.9775 04:02:32.52M 2015-10-31T04:02:56.620Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.020 34.318 1498.9777 04:02:32.72M 2015-10-31T04:02:56.825Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.021 34.319 1498.9792 04:02:32.92M 2015-10-31T04:02:57.025Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.023 34.321 1498.9801 04:02:33.14M 2015-10-31T04:02:57.245Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.024 34.322 1498.9810 04:02:33.34M 2015-10-31T04:02:57.436Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.025 34.323 1498.9819 04:02:33.56M 2015-10-31T04:02:57.635Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.026 34.324 1498.9832 04:02:33.74M 2015-10-31T04:02:57.840Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.026 34.325 1498.9824 04:02:33.94M 2015-10-31T04:02:58.040Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.027 34.326 1498.9824 04:02:34.16M 2015-10-31T04:02:58.245Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.027 34.326 1498.9835 04:02:34.35M 2015-10-31T04:02:58.445Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.027 34.326 1498.9843 04:02:34.55M 2015-10-31T04:02:58.650Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.028 34.326 1498.9856 04:02:34.75M 2015-10-31T04:02:58.855Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.029 34.327 1498.9868 04:02:34.95M 2015-10-31T04:02:59.055Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.029 34.327 1498.9878 04:02:35.17M 2015-10-31T04:02:59.260Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.030 34.328 1498.9889 04:02:35.36M 2015-10-31T04:02:59.460Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.031 34.328 1498.9896 04:02:35.57M 2015-10-31T04:02:59.665Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.032 34.329 1498.9916 04:02:35.77M 2015-10-31T04:02:59.870Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.032 34.329 1498.9922 04:02:35.97M