2015-10-31T04:01:00.045Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.040 34.339 1498.9961 04:00:36.15M 2015-10-31T04:01:00.250Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.039 34.338 1498.9965 04:00:36.35M 2015-10-31T04:01:00.450Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.040 34.338 1498.9977 04:00:36.55M 2015-10-31T04:01:00.655Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.338 1498.9977 04:00:36.75M 2015-10-31T04:01:00.860Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.339 1498.9982 04:00:36.95M 2015-10-31T04:01:01.080Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.039 34.338 1498.9961 04:00:37.17M 2015-10-31T04:01:01.265Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.337 1498.9951 04:00:37.39M 2015-10-31T04:01:01.465Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.038 34.337 1498.9938 04:00:37.57M 2015-10-31T04:01:01.665Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9921 04:00:37.77M 2015-10-31T04:01:01.870Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9911 04:00:37.96M 2015-10-31T04:01:02.075Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.036 34.336 1498.9894 04:00:38.18M 2015-10-31T04:01:02.280Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.336 1498.9882 04:00:38.38M 2015-10-31T04:01:02.480Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.335 1498.9869 04:00:38.58M 2015-10-31T04:01:02.685Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.335 1498.9867 04:00:38.78M 2015-10-31T04:01:02.890Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.335 1498.9869 04:00:39.00M 2015-10-31T04:01:03.090Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.334 1498.9861 04:00:39.20M 2015-10-31T04:01:03.295Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.335 1498.9857 04:00:39.40M 2015-10-31T04:01:03.495Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.034 34.334 1498.9852 04:00:39.60M 2015-10-31T04:01:03.700Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.033 34.334 1498.9844 04:00:39.80M 2015-10-31T04:01:03.901Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.032 34.333 1498.9838 04:00:40.02M 2015-10-31T04:01:04.105Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.032 34.333 1498.9843 04:00:40.21M 2015-10-31T04:01:04.311Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.032 34.332 1498.9843 04:00:40.41M 2015-10-31T04:01:04.511Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.032 34.332 1498.9854 04:00:40.61M 2015-10-31T04:01:04.715Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.332 1498.9861 04:00:40.81M 2015-10-31T04:01:04.920Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9863 04:00:41.03M 2015-10-31T04:01:05.125Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9874 04:00:41.23M 2015-10-31T04:01:05.325Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9885 04:00:41.43M 2015-10-31T04:01:05.545Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9879 04:00:41.63M 2015-10-31T04:01:05.730Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9878 04:00:41.84M 2015-10-31T04:01:05.935Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9883 04:00:42.05M 2015-10-31T04:01:06.135Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9889 04:00:42.25M 2015-10-31T04:01:06.341Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9912 04:00:42.44M 2015-10-31T04:01:06.541Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.034 34.332 1498.9917 04:00:42.64M 2015-10-31T04:01:06.745Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.035 34.332 1498.9930 04:00:42.84M 2015-10-31T04:01:06.950Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.035 34.333 1498.9948 04:00:43.06M 2015-10-31T04:01:07.150Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.036 34.333 1498.9954 04:00:43.26M 2015-10-31T04:01:07.355Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.034 34.331 1498.9929 04:00:43.46M 2015-10-31T04:01:07.555Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.034 34.331 1498.9926 04:00:43.66M 2015-10-31T04:01:07.760Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.033 34.330 1498.9923 04:00:43.85M 2015-10-31T04:01:07.960Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.329 1498.9918 04:00:44.08M 2015-10-31T04:01:08.165Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.032 34.329 1498.9924 04:00:44.27M 2015-10-31T04:01:08.371Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.032 34.329 1498.9923 04:00:44.47M 2015-10-31T04:01:08.571Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.031 34.328 1498.9912 04:00:44.67M 2015-10-31T04:01:08.775Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.031 34.328 1498.9902 04:00:44.87M 2015-10-31T04:01:08.980Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.031 34.328 1498.9896 04:00:45.09M 2015-10-31T04:01:09.185Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.031 34.329 1498.9900 04:00:45.29M 2015-10-31T04:01:09.385Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.031 34.329 1498.9904 04:00:45.49M 2015-10-31T04:01:09.590Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.032 34.330 1498.9897 04:00:45.69M 2015-10-31T04:01:09.791Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.330 1498.9893 04:00:45.89M 2015-10-31T04:01:10.011Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9888 04:00:46.10M 2015-10-31T04:01:10.200Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.031 34.330 1498.9882 04:00:46.32M 2015-10-31T04:01:10.401Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9908 04:00:46.50M 2015-10-31T04:01:10.606Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9908 04:00:46.70M 2015-10-31T04:01:10.806Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.334 1498.9894 04:00:46.90M 2015-10-31T04:01:11.011Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.334 1498.9893 04:00:47.12M 2015-10-31T04:01:11.211Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.035 34.335 1498.9891 04:00:47.32M 2015-10-31T04:01:11.416Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.035 34.335 1498.9894 04:00:47.52M 2015-10-31T04:01:11.621Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.036 34.335 1498.9904 04:00:47.72M 2015-10-31T04:01:11.821Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.036 34.336 1498.9911 04:00:47.92M 2015-10-31T04:01:12.026Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.036 34.335 1498.9915 04:00:48.13M 2015-10-31T04:01:12.226Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.035 34.334 1498.9906 04:00:48.33M 2015-10-31T04:01:12.431Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.035 34.334 1498.9910 04:00:48.53M 2015-10-31T04:01:12.636Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9908 04:00:48.73M 2015-10-31T04:01:12.841Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.333 1498.9901 04:00:48.93M 2015-10-31T04:01:13.036Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.035 34.334 1498.9905 04:00:49.15M 2015-10-31T04:01:13.246Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.333 1498.9900 04:00:49.35M 2015-10-31T04:01:13.446Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.034 34.333 1498.9901 04:00:49.55M 2015-10-31T04:01:13.651Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.033 34.332 1498.9889 04:00:49.75M 2015-10-31T04:01:13.851Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.033 34.331 1498.9894 04:00:49.95M 2015-10-31T04:01:14.056Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.331 1498.9895 04:00:50.16M 2015-10-31T04:01:14.256Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9884 04:00:50.36M 2015-10-31T04:01:14.481Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9884 04:00:50.56M 2015-10-31T04:01:14.666Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9875 04:00:50.78M 2015-10-31T04:01:14.871Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.032 34.331 1498.9883 04:00:50.96M 2015-10-31T04:01:15.071Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.331 1498.9880 04:00:51.18M 2015-10-31T04:01:15.271Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.033 34.331 1498.9890 04:00:51.38M 2015-10-31T04:01:15.476Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9891 04:00:51.58M 2015-10-31T04:01:15.681Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9883 04:00:51.78M 2015-10-31T04:01:15.881Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.032 34.331 1498.9871 04:00:51.97M 2015-10-31T04:01:16.086Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.031 34.330 1498.9867 04:00:52.19M 2015-10-31T04:01:16.291Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9880 04:00:52.39M 2015-10-31T04:01:16.491Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.031 34.330 1498.9879 04:00:52.59M 2015-10-31T04:01:16.696Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.032 34.331 1498.9880 04:00:52.79M 2015-10-31T04:01:16.896Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9893 04:00:53.01M 2015-10-31T04:01:17.101Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.029 34.328 1498.9850 04:00:53.21M 2015-10-31T04:01:17.306Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.029 34.328 1498.9852 04:00:53.41M 2015-10-31T04:01:17.506Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.028 34.327 1498.9841 04:00:53.61M 2015-10-31T04:01:17.706Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.028 34.327 1498.9841 04:00:53.81M 2015-10-31T04:01:17.916Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9829 04:00:54.02M 2015-10-31T04:01:18.116Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.028 34.327 1498.9828 04:00:54.23M 2015-10-31T04:01:18.321Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.027 34.327 1498.9814 04:00:54.42M 2015-10-31T04:01:18.526Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.333 1498.9883 04:00:54.62M 2015-10-31T04:01:18.726Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.333 1498.9901 04:00:54.82M 2015-10-31T04:01:18.946Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.035 34.334 1498.9917 04:00:55.04M 2015-10-31T04:01:19.131Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.036 34.335 1498.9926 04:00:55.26M 2015-10-31T04:01:19.336Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.336 1498.9943 04:00:55.44M 2015-10-31T04:01:19.531Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.336 1498.9940 04:00:55.64M 2015-10-31T04:01:19.736Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9943 04:00:55.83M 2015-10-31T04:01:19.946Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9945 04:00:56.05M 2015-10-31T04:01:20.146Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.036 34.334 1498.9922 04:00:56.25M 2015-10-31T04:01:20.351Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.333 1498.9906 04:00:56.45M 2015-10-31T04:01:20.551Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9901 04:00:56.65M 2015-10-31T04:01:20.756Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9900 04:00:56.85M 2015-10-31T04:01:20.956Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9895 04:00:57.07M 2015-10-31T04:01:21.161Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.331 1498.9893 04:00:57.27M 2015-10-31T04:01:21.366Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.330 1498.9889 04:00:57.47M 2015-10-31T04:01:21.566Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.031 34.329 1498.9875 04:00:57.67M 2015-10-31T04:01:21.771Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.031 34.329 1498.9869 04:00:57.87M 2015-10-31T04:01:21.976Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.031 34.330 1498.9865 04:00:58.08M 2015-10-31T04:01:22.176Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.030 34.329 1498.9847 04:00:58.29M 2015-10-31T04:01:22.381Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.029 34.329 1498.9840 04:00:58.48M 2015-10-31T04:01:22.581Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.029 34.328 1498.9834 04:00:58.68M 2015-10-31T04:01:22.786Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.027 34.327 1498.9816 04:00:58.88M 2015-10-31T04:01:22.991Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.027 34.327 1498.9812 04:00:59.10M 2015-10-31T04:01:23.196Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.027 34.327 1498.9812 04:00:59.30M 2015-10-31T04:01:23.411Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9822 04:00:59.50M 2015-10-31T04:01:23.598Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9827 04:00:59.71M 2015-10-31T04:01:23.801Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.028 34.327 1498.9825 04:00:59.90M 2015-10-31T04:01:24.001Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.027 34.326 1498.9817 04:01:00.12M 2015-10-31T04:01:24.206Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.027 34.326 1498.9811 04:01:00.31M 2015-10-31T04:01:24.411Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.026 34.325 1498.9805 04:01:00.51M 2015-10-31T04:01:24.611Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.026 34.325 1498.9797 04:01:00.71M 2015-10-31T04:01:24.816Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.025 34.324 1498.9788 04:01:00.91M 2015-10-31T04:01:25.016Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.024 34.324 1498.9781 04:01:01.13M 2015-10-31T04:01:25.221Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.024 34.323 1498.9773 04:01:01.33M 2015-10-31T04:01:25.426Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.023 34.323 1498.9772 04:01:01.52M 2015-10-31T04:01:25.626Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.023 34.322 1498.9760 04:01:01.72M 2015-10-31T04:01:25.826Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.022 34.321 1498.9757 04:01:01.93M 2015-10-31T04:01:26.036Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.021 34.321 1498.9753 04:01:02.14M 2015-10-31T04:01:26.236Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.021 34.321 1498.9753 04:01:02.34M 2015-10-31T04:01:26.436Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.020 34.320 1498.9742 04:01:02.54M 2015-10-31T04:01:26.641Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.020 34.320 1498.9733 04:01:02.74M 2015-10-31T04:01:26.846Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.020 34.320 1498.9745 04:01:02.94M 2015-10-31T04:01:27.046Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.021 34.320 1498.9764 04:01:03.16M 2015-10-31T04:01:27.251Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.022 34.321 1498.9784 04:01:03.36M 2015-10-31T04:01:27.456Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.023 34.322 1498.9807 04:01:03.56M 2015-10-31T04:01:27.661Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.024 34.322 1498.9824 04:01:03.76M 2015-10-31T04:01:27.878Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.025 34.322 1498.9850 04:01:03.96M 2015-10-31T04:01:28.066Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.025 34.322 1498.9866 04:01:04.19M 2015-10-31T04:01:28.266Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.026 34.323 1498.9872 04:01:04.37M 2015-10-31T04:01:28.466Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.322 1498.9882 04:01:04.57M 2015-10-31T04:01:28.671Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.322 1498.9886 04:01:04.77M 2015-10-31T04:01:28.876Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.026 34.323 1498.9891 04:01:04.97M 2015-10-31T04:01:29.081Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.027 34.324 1498.9885 04:01:05.19M 2015-10-31T04:01:29.281Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.027 34.324 1498.9883 04:01:05.39M 2015-10-31T04:01:29.486Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.027 34.324 1498.9877 04:01:05.59M 2015-10-31T04:01:29.686Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.027 34.325 1498.9882 04:01:05.79M 2015-10-31T04:01:29.891Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.028 34.325 1498.9875 04:01:06.00M 2015-10-31T04:01:30.096Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.028 34.326 1498.9852 04:01:06.20M 2015-10-31T04:01:30.296Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.027 34.326 1498.9843 04:01:06.40M 2015-10-31T04:01:30.501Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.027 34.326 1498.9847 04:01:06.60M 2015-10-31T04:01:30.706Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.028 34.326 1498.9855 04:01:06.80M 2015-10-31T04:01:30.906Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9856 04:01:07.02M 2015-10-31T04:01:31.111Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9862 04:01:07.22M 2015-10-31T04:01:31.311Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.028 34.326 1498.9862 04:01:07.42M 2015-10-31T04:01:31.516Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.029 34.327 1498.9872 04:01:07.62M 2015-10-31T04:01:31.716Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.327 1498.9867 04:01:07.82M 2015-10-31T04:01:31.921Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.328 1498.9868 04:01:08.03M 2015-10-31T04:01:32.126Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.030 34.328 1498.9872 04:01:08.23M 2015-10-31T04:01:32.346Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.030 34.328 1498.9873 04:01:08.43M 2015-10-31T04:01:32.531Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.031 34.329 1498.9865 04:01:08.65M 2015-10-31T04:01:32.736Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.031 34.329 1498.9867 04:01:08.83M 2015-10-31T04:01:32.936Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.031 34.329 1498.9860 04:01:09.05M 2015-10-31T04:01:33.142Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.030 34.329 1498.9846 04:01:09.25M 2015-10-31T04:01:33.342Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.031 34.329 1498.9852 04:01:09.45M 2015-10-31T04:01:33.547Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.031 34.329 1498.9855 04:01:09.64M 2015-10-31T04:01:33.751Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.031 34.329 1498.9856 04:01:09.85M 2015-10-31T04:01:33.951Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.030 34.329 1498.9854 04:01:10.06M 2015-10-31T04:01:34.157Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.030 34.328 1498.9869 04:01:10.26M 2015-10-31T04:01:34.357Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.031 34.329 1498.9872 04:01:10.46M 2015-10-31T04:01:34.591Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.031 34.329 1498.9875 04:01:10.66M 2015-10-31T04:01:34.766Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.031 34.329 1498.9884 04:01:10.86M 2015-10-31T04:01:34.966Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.032 34.330 1498.9889 04:01:11.08M 2015-10-31T04:01:35.172Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.330 1498.9896 04:01:11.28M 2015-10-31T04:01:35.377Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.032 34.330 1498.9899 04:01:11.48M 2015-10-31T04:01:35.577Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.331 1498.9904 04:01:11.68M 2015-10-31T04:01:35.776Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.033 34.331 1498.9900 04:01:11.88M 2015-10-31T04:01:35.982Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.033 34.331 1498.9895 04:01:12.09M 2015-10-31T04:01:36.187Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.033 34.331 1498.9911 04:01:12.29M 2015-10-31T04:01:36.392Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.331 1498.9917 04:01:12.49M 2015-10-31T04:01:36.592Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.033 34.331 1498.9922 04:01:12.69M 2015-10-31T04:01:36.807Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.033 34.330 1498.9928 04:01:12.89M 2015-10-31T04:01:36.997Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.032 34.330 1498.9927 04:01:13.12M 2015-10-31T04:01:37.202Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.032 34.330 1498.9923 04:01:13.31M 2015-10-31T04:01:37.402Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.032 34.330 1498.9918 04:01:13.51M 2015-10-31T04:01:37.607Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.032 34.330 1498.9917 04:01:13.71M 2015-10-31T04:01:37.807Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.031 34.329 1498.9915 04:01:13.90M 2015-10-31T04:01:38.012Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.031 34.329 1498.9917 04:01:14.12M 2015-10-31T04:01:38.217Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.031 34.328 1498.9917 04:01:14.32M 2015-10-31T04:01:38.422Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.030 34.328 1498.9905 04:01:14.52M 2015-10-31T04:01:38.622Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.030 34.327 1498.9911 04:01:14.72M 2015-10-31T04:01:38.822Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.030 34.327 1498.9913 04:01:14.92M 2015-10-31T04:01:39.027Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.029 34.326 1498.9916 04:01:15.14M 2015-10-31T04:01:39.232Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.029 34.326 1498.9906 04:01:15.34M 2015-10-31T04:01:39.432Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.028 34.326 1498.9890 04:01:15.54M 2015-10-31T04:01:39.637Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.029 34.326 1498.9891 04:01:15.74M 2015-10-31T04:01:39.842Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.029 34.327 1498.9880 04:01:15.94M 2015-10-31T04:01:40.042Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.029 34.327 1498.9885 04:01:16.15M 2015-10-31T04:01:40.247Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.030 34.328 1498.9890 04:01:16.35M 2015-10-31T04:01:40.447Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.327 1498.9890 04:01:16.55M 2015-10-31T04:01:40.652Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.030 34.328 1498.9888 04:01:16.75M 2015-10-31T04:01:40.857Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.030 34.328 1498.9880 04:01:16.95M 2015-10-31T04:01:41.057Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.030 34.328 1498.9879 04:01:17.17M 2015-10-31T04:01:41.277Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.030 34.329 1498.9882 04:01:17.37M 2015-10-31T04:01:41.462Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.031 34.330 1498.9883 04:01:17.58M 2015-10-31T04:01:41.667Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9889 04:01:17.76M 2015-10-31T04:01:41.867Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.330 1498.9885 04:01:17.96M 2015-10-31T04:01:42.072Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.331 1498.9890 04:01:18.18M 2015-10-31T04:01:42.277Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9890 04:01:18.38M 2015-10-31T04:01:42.478Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.033 34.332 1498.9885 04:01:18.58M 2015-10-31T04:01:42.682Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9886 04:01:18.78M 2015-10-31T04:01:42.887Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9888 04:01:19.00M 2015-10-31T04:01:43.087Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9888 04:01:19.20M 2015-10-31T04:01:43.287Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9884 04:01:19.40M 2015-10-31T04:01:43.492Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.332 1498.9884 04:01:19.59M 2015-10-31T04:01:43.697Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.033 34.332 1498.9893 04:01:19.79M 2015-10-31T04:01:43.902Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.033 34.332 1498.9886 04:01:20.01M 2015-10-31T04:01:44.102Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9890 04:01:20.21M 2015-10-31T04:01:44.307Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.033 34.332 1498.9883 04:01:20.41M 2015-10-31T04:01:44.512Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.032 34.331 1498.9884 04:01:20.61M 2015-10-31T04:01:44.712Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.330 1498.9880 04:01:20.81M 2015-10-31T04:01:44.917Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.032 34.330 1498.9900 04:01:21.03M 2015-10-31T04:01:45.117Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.032 34.330 1498.9900 04:01:21.23M 2015-10-31T04:01:45.322Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.330 1498.9916 04:01:21.42M 2015-10-31T04:01:45.527Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.033 34.331 1498.9932 04:01:21.62M 2015-10-31T04:01:45.742Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.331 1498.9937 04:01:21.83M 2015-10-31T04:01:45.932Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.331 1498.9940 04:01:22.06M 2015-10-31T04:01:46.132Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.033 34.330 1498.9944 04:01:22.24M 2015-10-31T04:01:46.337Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.034 34.331 1498.9951 04:01:22.44M 2015-10-31T04:01:46.537Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9960 04:01:22.64M 2015-10-31T04:01:46.742Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.035 34.332 1498.9962 04:01:22.84M 2015-10-31T04:01:46.947Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.036 34.333 1498.9972 04:01:23.06M 2015-10-31T04:01:47.147Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.036 34.333 1498.9983 04:01:23.26M 2015-10-31T04:01:47.352Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.036 34.333 1498.9988 04:01:23.46M 2015-10-31T04:01:47.552Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.037 34.334 1498.9990 04:01:23.65M 2015-10-31T04:01:47.757Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.038 34.334 1498.9996 04:01:23.85M 2015-10-31T04:01:47.962Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.038 34.335 1499.0005 04:01:24.07M 2015-10-31T04:01:48.162Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.335 1499.0009 04:01:24.27M 2015-10-31T04:01:48.367Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.039 34.336 1499.0004 04:01:24.47M 2015-10-31T04:01:48.572Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.039 34.336 1499.0015 04:01:24.67M 2015-10-31T04:01:48.772Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.040 34.337 1499.0021 04:01:24.87M 2015-10-31T04:01:48.977Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.041 34.338 1499.0033 04:01:25.09M 2015-10-31T04:01:49.177Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.042 34.339 1499.0048 04:01:25.29M 2015-10-31T04:01:49.382Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.043 34.340 1499.0056 04:01:25.49M 2015-10-31T04:01:49.587Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.043 34.340 1499.0055 04:01:25.68M 2015-10-31T04:01:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.043 34.340 1499.0054 04:01:25.88M 2015-10-31T04:01:49.992Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.044 34.341 1499.0057 04:01:26.10M 2015-10-31T04:01:50.212Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.044 34.342 1499.0055 04:01:26.30M 2015-10-31T04:01:50.399Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.045 34.342 1499.0050 04:01:26.52M 2015-10-31T04:01:50.602Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.045 34.342 1499.0051 04:01:26.70M 2015-10-31T04:01:50.802Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.045 34.343 1499.0052 04:01:26.90M 2015-10-31T04:01:51.007Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.045 34.343 1499.0046 04:01:27.12M 2015-10-31T04:01:51.207Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.045 34.343 1499.0048 04:01:27.32M 2015-10-31T04:01:51.412Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.045 34.342 1499.0043 04:01:27.51M 2015-10-31T04:01:51.612Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.044 34.342 1499.0029 04:01:27.71M 2015-10-31T04:01:51.822Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.044 34.341 1499.0028 04:01:27.91M 2015-10-31T04:01:52.017Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.043 34.340 1499.0017 04:01:28.13M 2015-10-31T04:01:52.222Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.042 34.339 1499.0006 04:01:28.33M 2015-10-31T04:01:52.427Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.041 34.339 1498.9996 04:01:28.53M 2015-10-31T04:01:52.627Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.040 34.338 1499.0000 04:01:28.73M 2015-10-31T04:01:52.832Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.040 34.337 1498.9998 04:01:28.93M 2015-10-31T04:01:53.037Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.039 34.336 1498.9991 04:01:29.15M 2015-10-31T04:01:53.242Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9979 04:01:29.35M 2015-10-31T04:01:53.442Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.037 34.335 1498.9966 04:01:29.55M 2015-10-31T04:01:53.647Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.037 34.334 1498.9968 04:01:29.75M 2015-10-31T04:01:53.847Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.037 34.334 1498.9966 04:01:29.94M 2015-10-31T04:01:54.052Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.036 34.334 1498.9969 04:01:30.16M 2015-10-31T04:01:54.257Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.334 1498.9960 04:01:30.36M 2015-10-31T04:01:54.457Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.334 1498.9951 04:01:30.56M 2015-10-31T04:01:54.678Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.035 34.333 1498.9944 04:01:30.76M 2015-10-31T04:01:54.862Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.333 1498.9944 04:01:31.00M 2015-10-31T04:01:55.067Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.035 34.333 1498.9949 04:01:31.18M 2015-10-31T04:01:55.267Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.035 34.333 1498.9951 04:01:31.37M 2015-10-31T04:01:55.473Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.035 34.333 1498.9946 04:01:31.58M 2015-10-31T04:01:55.678Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.035 34.333 1498.9939 04:01:31.78M 2015-10-31T04:01:55.878Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9944 04:01:31.97M 2015-10-31T04:01:56.082Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9945 04:01:32.19M 2015-10-31T04:01:56.287Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.335 1498.9950 04:01:32.39M 2015-10-31T04:01:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9944 04:01:32.59M 2015-10-31T04:01:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.335 1498.9941 04:01:32.88M 2015-10-31T04:01:56.902Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9941 04:01:33.02M 2015-10-31T04:01:57.108Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9941 04:01:33.21M 2015-10-31T04:01:57.308Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9946 04:01:33.41M 2015-10-31T04:01:57.513Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.036 34.333 1498.9952 04:01:33.61M 2015-10-31T04:01:57.718Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.036 34.333 1498.9952 04:01:33.81M 2015-10-31T04:01:57.918Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.333 1498.9943 04:01:34.03M 2015-10-31T04:01:58.123Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.334 1498.9940 04:01:34.23M 2015-10-31T04:01:58.328Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9945 04:01:34.43M 2015-10-31T04:01:58.528Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.334 1498.9937 04:01:34.63M 2015-10-31T04:01:58.733Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9922 04:01:34.83M 2015-10-31T04:01:58.938Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9915 04:01:35.05M 2015-10-31T04:01:59.153Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9963 04:01:35.25M 2015-10-31T04:01:59.338Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.039 34.337 1498.9965 04:01:35.46M 2015-10-31T04:01:59.543Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.039 34.337 1498.9968 04:01:35.64M 2015-10-31T04:01:59.743Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.039 34.337 1498.9971 04:01:35.84M 2015-10-31T04:01:59.948Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.337 1498.9960 04:01:36.06M