2015-10-31T04:00:00.152Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.334 1498.9913 03:59:36.26M 2015-10-31T04:00:00.352Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.334 1498.9918 03:59:36.46M 2015-10-31T04:00:00.558Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.334 1498.9919 03:59:36.65M 2015-10-31T04:00:00.763Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.335 1498.9916 03:59:36.85M 2015-10-31T04:00:00.963Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.036 34.335 1498.9916 03:59:37.07M 2015-10-31T04:00:01.168Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.036 34.335 1498.9912 03:59:37.27M 2015-10-31T04:00:01.372Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9908 03:59:37.47M 2015-10-31T04:00:01.573Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9907 03:59:37.67M 2015-10-31T04:00:01.778Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9900 03:59:37.87M 2015-10-31T04:00:01.983Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.036 34.335 1498.9890 03:59:38.09M 2015-10-31T04:00:02.183Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9886 03:59:38.29M 2015-10-31T04:00:02.388Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9885 03:59:38.48M 2015-10-31T04:00:02.588Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.036 34.336 1498.9883 03:59:38.68M 2015-10-31T04:00:02.793Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.036 34.336 1498.9885 03:59:38.88M 2015-10-31T04:00:03.013Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.036 34.336 1498.9884 03:59:39.10M 2015-10-31T04:00:03.198Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.037 34.337 1498.9896 03:59:39.32M 2015-10-31T04:00:03.403Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.037 34.337 1498.9902 03:59:39.50M 2015-10-31T04:00:03.603Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.038 34.337 1498.9918 03:59:39.70M 2015-10-31T04:00:03.814Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.038 34.337 1498.9927 03:59:39.90M 2015-10-31T04:00:04.013Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.038 34.336 1498.9935 03:59:40.11M 2015-10-31T04:00:04.213Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.038 34.336 1498.9939 03:59:40.32M 2015-10-31T04:00:04.418Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9951 03:59:40.51M 2015-10-31T04:00:04.623Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9956 03:59:40.71M 2015-10-31T04:00:04.823Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9957 03:59:40.91M 2015-10-31T04:00:05.028Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.037 34.335 1498.9961 03:59:41.13M 2015-10-31T04:00:05.228Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9958 03:59:41.33M 2015-10-31T04:00:05.433Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.037 34.335 1498.9952 03:59:41.53M 2015-10-31T04:00:05.633Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9952 03:59:41.73M 2015-10-31T04:00:05.838Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.036 34.334 1498.9950 03:59:41.93M 2015-10-31T04:00:06.043Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9952 03:59:42.15M 2015-10-31T04:00:06.243Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.333 1498.9930 03:59:42.35M 2015-10-31T04:00:06.448Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.034 34.333 1498.9915 03:59:42.54M 2015-10-31T04:00:06.648Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9899 03:59:42.74M 2015-10-31T04:00:06.853Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.033 34.332 1498.9891 03:59:42.94M 2015-10-31T04:00:07.058Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.332 1498.9884 03:59:43.16M 2015-10-31T04:00:07.258Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.032 34.331 1498.9879 03:59:43.36M 2015-10-31T04:00:07.478Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.032 34.331 1498.9883 03:59:43.56M 2015-10-31T04:00:07.668Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9878 03:59:43.78M 2015-10-31T04:00:07.863Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.331 1498.9873 03:59:43.96M 2015-10-31T04:00:08.073Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9880 03:59:44.17M 2015-10-31T04:00:08.273Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9891 03:59:44.38M 2015-10-31T04:00:08.473Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9890 03:59:44.58M 2015-10-31T04:00:08.678Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9894 03:59:44.77M 2015-10-31T04:00:08.883Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.332 1498.9895 03:59:44.97M 2015-10-31T04:00:09.088Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.033 34.331 1498.9893 03:59:45.19M 2015-10-31T04:00:09.288Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9908 03:59:45.39M 2015-10-31T04:00:09.493Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.033 34.330 1498.9915 03:59:45.59M 2015-10-31T04:00:09.698Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.331 1498.9929 03:59:45.79M 2015-10-31T04:00:09.913Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.034 34.331 1498.9938 03:59:46.01M 2015-10-31T04:00:10.103Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.035 34.332 1498.9941 03:59:46.21M 2015-10-31T04:00:10.303Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.036 34.333 1498.9963 03:59:46.41M 2015-10-31T04:00:10.508Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.036 34.333 1498.9966 03:59:46.60M 2015-10-31T04:00:10.714Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.035 34.332 1498.9971 03:59:46.80M 2015-10-31T04:00:10.913Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.035 34.332 1498.9972 03:59:47.02M 2015-10-31T04:00:11.118Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.035 34.332 1498.9961 03:59:47.22M 2015-10-31T04:00:11.318Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.035 34.332 1498.9950 03:59:47.42M 2015-10-31T04:00:11.523Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.035 34.332 1498.9954 03:59:47.62M 2015-10-31T04:00:11.728Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.035 34.333 1498.9956 03:59:47.82M 2015-10-31T04:00:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.333 1498.9952 03:59:48.04M 2015-10-31T04:00:12.133Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.036 34.334 1498.9948 03:59:48.25M 2015-10-31T04:00:12.333Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.334 1498.9948 03:59:48.43M 2015-10-31T04:00:12.539Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.037 34.335 1498.9943 03:59:48.63M 2015-10-31T04:00:12.743Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0011 03:59:48.83M 2015-10-31T04:00:12.943Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.044 34.342 1499.0028 03:59:49.05M 2015-10-31T04:00:13.143Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.045 34.342 1499.0033 03:59:49.25M 2015-10-31T04:00:13.354Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.045 34.343 1499.0043 03:59:49.45M 2015-10-31T04:00:13.554Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.045 34.343 1499.0038 03:59:49.65M 2015-10-31T04:00:13.754Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.046 34.343 1499.0049 03:59:49.85M 2015-10-31T04:00:13.958Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.046 34.343 1499.0051 03:59:50.06M 2015-10-31T04:00:14.163Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.046 34.343 1499.0054 03:59:50.27M 2015-10-31T04:00:14.363Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.045 34.343 1499.0048 03:59:50.47M 2015-10-31T04:00:14.568Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.045 34.342 1499.0031 03:59:50.66M 2015-10-31T04:00:14.768Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.044 34.341 1499.0032 03:59:50.86M 2015-10-31T04:00:14.973Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.043 34.341 1499.0024 03:59:51.08M 2015-10-31T04:00:15.173Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.042 34.340 1499.0015 03:59:51.28M 2015-10-31T04:00:15.378Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.041 34.339 1499.0002 03:59:51.48M 2015-10-31T04:00:15.583Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.041 34.338 1499.0001 03:59:51.68M 2015-10-31T04:00:15.788Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.338 1498.9996 03:59:51.88M 2015-10-31T04:00:15.988Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.040 34.338 1498.9994 03:59:52.10M 2015-10-31T04:00:16.195Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.040 34.338 1498.9983 03:59:52.30M 2015-10-31T04:00:16.413Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.338 1498.9979 03:59:52.49M 2015-10-31T04:00:16.598Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.040 34.338 1498.9989 03:59:52.71M 2015-10-31T04:00:16.800Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.041 34.339 1498.9993 03:59:52.89M 2015-10-31T04:00:17.003Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.041 34.340 1498.9993 03:59:53.11M 2015-10-31T04:00:17.208Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.041 34.340 1498.9982 03:59:53.31M 2015-10-31T04:00:17.413Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.041 34.340 1498.9980 03:59:53.51M 2015-10-31T04:00:17.613Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.042 34.340 1498.9988 03:59:53.71M 2015-10-31T04:00:17.818Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.041 34.340 1498.9987 03:59:53.91M 2015-10-31T04:00:18.018Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.041 34.340 1498.9987 03:59:54.13M 2015-10-31T04:00:18.223Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.042 34.341 1498.9990 03:59:54.33M 2015-10-31T04:00:18.423Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.043 34.342 1498.9993 03:59:54.52M 2015-10-31T04:00:18.628Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.043 34.342 1498.9999 03:59:54.72M 2015-10-31T04:00:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.043 34.342 1498.9996 03:59:54.92M 2015-10-31T04:00:19.033Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.044 34.343 1498.9994 03:59:55.14M 2015-10-31T04:00:19.238Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.044 34.343 1498.9983 03:59:55.34M 2015-10-31T04:00:19.438Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.044 34.344 1498.9966 03:59:55.54M 2015-10-31T04:00:19.643Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.043 34.344 1498.9956 03:59:55.74M 2015-10-31T04:00:19.848Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.043 34.343 1498.9955 03:59:55.94M 2015-10-31T04:00:20.048Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.043 34.343 1498.9948 03:59:56.16M 2015-10-31T04:00:20.258Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.044 34.343 1498.9967 03:59:56.35M 2015-10-31T04:00:20.453Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.044 34.344 1498.9976 03:59:56.55M 2015-10-31T04:00:20.658Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.044 34.343 1498.9974 03:59:56.75M 2015-10-31T04:00:20.878Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.045 34.344 1498.9976 03:59:56.95M 2015-10-31T04:00:21.063Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.045 34.345 1498.9967 03:59:57.19M 2015-10-31T04:00:21.268Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.045 34.344 1498.9969 03:59:57.37M 2015-10-31T04:00:21.468Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.045 34.344 1498.9969 03:59:57.57M 2015-10-31T04:00:21.675Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.044 34.344 1498.9969 03:59:57.77M 2015-10-31T04:00:21.892Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.044 34.344 1498.9969 03:59:57.97M 2015-10-31T04:00:22.078Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.044 34.344 1498.9978 03:59:58.19M 2015-10-31T04:00:22.283Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1498.9993 03:59:58.38M 2015-10-31T04:00:22.483Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1498.9998 03:59:58.58M 2015-10-31T04:00:22.683Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.344 1499.0006 03:59:58.78M 2015-10-31T04:00:22.889Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.045 34.343 1499.0005 03:59:59.00M 2015-10-31T04:00:23.094Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.045 34.343 1499.0010 03:59:59.20M 2015-10-31T04:00:23.294Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.045 34.343 1499.0010 03:59:59.40M 2015-10-31T04:00:23.499Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.044 34.342 1499.0013 03:59:59.60M 2015-10-31T04:00:23.699Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.044 34.342 1499.0021 03:59:59.80M 2015-10-31T04:00:23.903Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.043 34.341 1499.0020 04:00:00.01M 2015-10-31T04:00:24.109Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0017 04:00:00.21M 2015-10-31T04:00:24.314Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.043 34.341 1499.0016 04:00:00.41M 2015-10-31T04:00:24.519Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.043 34.341 1499.0007 04:00:00.61M 2015-10-31T04:00:24.719Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.043 34.341 1498.9996 04:00:00.81M 2015-10-31T04:00:24.919Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.042 34.340 1498.9994 04:00:01.03M 2015-10-31T04:00:25.124Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.041 34.340 1498.9989 04:00:01.23M 2015-10-31T04:00:25.349Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.041 34.339 1498.9988 04:00:01.43M 2015-10-31T04:00:25.529Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.040 34.339 1498.9984 04:00:01.65M 2015-10-31T04:00:25.734Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.040 34.338 1498.9974 04:00:01.83M 2015-10-31T04:00:25.939Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.039 34.338 1498.9972 04:00:02.05M 2015-10-31T04:00:26.139Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.039 34.338 1498.9965 04:00:02.25M 2015-10-31T04:00:26.352Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.039 34.338 1498.9965 04:00:02.44M 2015-10-31T04:00:26.544Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.039 34.337 1498.9966 04:00:02.64M 2015-10-31T04:00:26.749Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.039 34.338 1498.9962 04:00:02.84M 2015-10-31T04:00:26.954Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9955 04:00:03.06M 2015-10-31T04:00:27.154Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9952 04:00:03.26M 2015-10-31T04:00:27.359Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.038 34.337 1498.9955 04:00:03.46M 2015-10-31T04:00:27.559Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.038 34.337 1498.9946 04:00:03.66M 2015-10-31T04:00:27.764Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.037 34.336 1498.9948 04:00:03.86M 2015-10-31T04:00:27.969Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9945 04:00:04.08M 2015-10-31T04:00:28.169Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9949 04:00:04.28M 2015-10-31T04:00:28.374Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9955 04:00:04.48M 2015-10-31T04:00:28.579Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.039 34.338 1498.9961 04:00:04.67M 2015-10-31T04:00:28.779Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.039 34.338 1498.9958 04:00:04.87M 2015-10-31T04:00:28.984Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9955 04:00:05.09M 2015-10-31T04:00:29.184Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9949 04:00:05.29M 2015-10-31T04:00:29.389Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9941 04:00:05.49M 2015-10-31T04:00:29.594Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.338 1498.9933 04:00:05.69M 2015-10-31T04:00:29.809Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.039 34.338 1498.9935 04:00:05.89M 2015-10-31T04:00:29.999Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.039 34.338 1498.9923 04:00:06.12M 2015-10-31T04:00:30.204Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9919 04:00:06.30M 2015-10-31T04:00:30.422Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.041 34.340 1498.9954 04:00:06.50M 2015-10-31T04:00:30.604Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.041 34.341 1498.9945 04:00:06.70M 2015-10-31T04:00:30.809Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.041 34.341 1498.9948 04:00:06.90M 2015-10-31T04:00:31.014Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.041 34.340 1498.9943 04:00:07.12M 2015-10-31T04:00:31.219Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.041 34.341 1498.9948 04:00:07.32M 2015-10-31T04:00:31.419Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.034 34.334 1498.9873 04:00:07.52M 2015-10-31T04:00:31.624Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.034 34.333 1498.9863 04:00:07.72M 2015-10-31T04:00:31.824Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.033 34.332 1498.9852 04:00:07.92M 2015-10-31T04:00:32.029Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.032 34.332 1498.9851 04:00:08.14M 2015-10-31T04:00:32.234Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.032 34.331 1498.9849 04:00:08.33M 2015-10-31T04:00:32.434Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.032 34.331 1498.9846 04:00:08.53M 2015-10-31T04:00:32.639Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.032 34.331 1498.9862 04:00:08.73M 2015-10-31T04:00:32.839Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.032 34.331 1498.9854 04:00:08.93M 2015-10-31T04:00:33.044Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.032 34.331 1498.9867 04:00:09.15M 2015-10-31T04:00:33.244Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.033 34.332 1498.9880 04:00:09.35M 2015-10-31T04:00:33.449Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.034 34.333 1498.9888 04:00:09.55M 2015-10-31T04:00:33.654Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.034 34.333 1498.9901 04:00:09.75M 2015-10-31T04:00:33.859Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9907 04:00:09.95M 2015-10-31T04:00:34.059Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9910 04:00:10.17M 2015-10-31T04:00:34.279Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.035 34.333 1498.9911 04:00:10.36M 2015-10-31T04:00:34.469Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.334 1498.9919 04:00:10.58M 2015-10-31T04:00:34.669Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9917 04:00:10.76M 2015-10-31T04:00:34.869Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9918 04:00:10.96M 2015-10-31T04:00:35.074Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9919 04:00:11.18M 2015-10-31T04:00:35.279Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.036 34.335 1498.9923 04:00:11.38M 2015-10-31T04:00:35.479Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.335 1498.9930 04:00:11.58M 2015-10-31T04:00:35.684Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.036 34.334 1498.9932 04:00:11.78M 2015-10-31T04:00:35.889Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.036 34.334 1498.9933 04:00:12.00M 2015-10-31T04:00:36.089Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.035 34.334 1498.9926 04:00:12.20M 2015-10-31T04:00:36.289Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.035 34.334 1498.9933 04:00:12.39M 2015-10-31T04:00:36.494Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.333 1498.9926 04:00:12.59M 2015-10-31T04:00:36.699Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.334 1498.9922 04:00:12.79M 2015-10-31T04:00:36.899Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.333 1498.9922 04:00:13.01M 2015-10-31T04:00:37.104Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.035 34.334 1498.9932 04:00:13.21M 2015-10-31T04:00:37.309Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.036 34.334 1498.9951 04:00:13.41M 2015-10-31T04:00:37.509Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.335 1498.9950 04:00:13.61M 2015-10-31T04:00:37.714Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.036 34.334 1498.9951 04:00:13.81M 2015-10-31T04:00:37.915Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9951 04:00:14.03M 2015-10-31T04:00:38.119Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9955 04:00:14.22M 2015-10-31T04:00:38.324Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9954 04:00:14.42M 2015-10-31T04:00:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.333 1498.9956 04:00:14.62M 2015-10-31T04:00:38.744Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.035 34.333 1498.9948 04:00:14.82M 2015-10-31T04:00:38.929Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.034 34.332 1498.9948 04:00:15.06M 2015-10-31T04:00:39.134Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.034 34.331 1498.9944 04:00:15.24M 2015-10-31T04:00:39.334Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.033 34.331 1498.9934 04:00:15.44M 2015-10-31T04:00:39.539Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.033 34.330 1498.9937 04:00:15.63M 2015-10-31T04:00:39.744Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.033 34.330 1498.9939 04:00:15.84M 2015-10-31T04:00:39.952Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.033 34.331 1498.9943 04:00:16.06M 2015-10-31T04:00:40.149Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.331 1498.9941 04:00:16.25M 2015-10-31T04:00:40.354Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.034 34.331 1498.9932 04:00:16.45M 2015-10-31T04:00:40.554Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.034 34.331 1498.9929 04:00:16.65M 2015-10-31T04:00:40.759Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.034 34.332 1498.9924 04:00:16.85M 2015-10-31T04:00:40.959Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.034 34.332 1498.9921 04:00:17.07M 2015-10-31T04:00:41.164Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.034 34.332 1498.9916 04:00:17.27M 2015-10-31T04:00:41.364Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.034 34.332 1498.9913 04:00:17.47M 2015-10-31T04:00:41.569Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.034 34.332 1498.9922 04:00:17.67M 2015-10-31T04:00:41.774Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.035 34.332 1498.9932 04:00:17.87M 2015-10-31T04:00:41.979Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.036 34.333 1498.9935 04:00:18.09M 2015-10-31T04:00:42.174Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.037 34.334 1498.9937 04:00:18.29M 2015-10-31T04:00:42.379Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9935 04:00:18.48M 2015-10-31T04:00:42.584Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9927 04:00:18.68M 2015-10-31T04:00:42.792Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.037 34.336 1498.9923 04:00:18.88M 2015-10-31T04:00:42.996Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.037 34.336 1498.9929 04:00:19.10M 2015-10-31T04:00:43.215Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.037 34.335 1498.9928 04:00:19.30M 2015-10-31T04:00:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9908 04:00:19.52M 2015-10-31T04:00:43.599Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9904 04:00:19.70M 2015-10-31T04:00:43.804Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.035 34.334 1498.9897 04:00:19.90M 2015-10-31T04:00:44.004Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.035 34.334 1498.9896 04:00:20.11M 2015-10-31T04:00:44.209Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.334 1498.9894 04:00:20.31M 2015-10-31T04:00:44.414Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.035 34.334 1498.9894 04:00:20.51M 2015-10-31T04:00:44.614Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.035 34.334 1498.9885 04:00:20.71M 2015-10-31T04:00:44.819Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.035 34.334 1498.9885 04:00:20.91M 2015-10-31T04:00:45.024Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.334 1498.9878 04:00:21.13M 2015-10-31T04:00:45.224Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.334 1498.9879 04:00:21.33M 2015-10-31T04:00:45.430Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.334 1498.9888 04:00:21.53M 2015-10-31T04:00:45.634Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.334 1498.9893 04:00:21.73M 2015-10-31T04:00:45.834Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9900 04:00:21.93M 2015-10-31T04:00:46.034Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9897 04:00:22.15M 2015-10-31T04:00:46.239Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9896 04:00:22.34M 2015-10-31T04:00:46.444Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9900 04:00:22.54M 2015-10-31T04:00:46.649Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9905 04:00:22.74M 2015-10-31T04:00:46.850Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.333 1498.9910 04:00:22.94M 2015-10-31T04:00:47.054Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.035 34.334 1498.9915 04:00:23.16M 2015-10-31T04:00:47.254Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.035 34.334 1498.9907 04:00:23.36M 2015-10-31T04:00:47.460Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.034 34.333 1498.9907 04:00:23.56M 2015-10-31T04:00:47.680Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.034 34.333 1498.9899 04:00:23.76M 2015-10-31T04:00:47.865Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.034 34.332 1498.9937 04:00:23.97M 2015-10-31T04:00:48.070Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.332 1498.9927 04:00:24.17M 2015-10-31T04:00:48.270Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.332 1498.9923 04:00:24.37M 2015-10-31T04:00:48.475Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9924 04:00:24.57M 2015-10-31T04:00:48.675Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9924 04:00:24.77M 2015-10-31T04:00:48.880Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.332 1498.9928 04:00:24.97M 2015-10-31T04:00:49.085Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.034 34.332 1498.9927 04:00:25.19M 2015-10-31T04:00:49.285Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.034 34.332 1498.9930 04:00:25.39M 2015-10-31T04:00:49.490Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.034 34.332 1498.9928 04:00:25.59M 2015-10-31T04:00:49.690Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.332 1498.9923 04:00:25.79M 2015-10-31T04:00:49.895Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.034 34.332 1498.9922 04:00:26.01M 2015-10-31T04:00:50.095Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.034 34.332 1498.9916 04:00:26.20M 2015-10-31T04:00:50.300Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.034 34.333 1498.9908 04:00:26.40M 2015-10-31T04:00:50.505Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.333 1498.9913 04:00:26.60M 2015-10-31T04:00:50.710Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.334 1498.9912 04:00:26.80M 2015-10-31T04:00:50.910Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.035 34.334 1498.9907 04:00:27.02M 2015-10-31T04:00:51.110Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.035 34.334 1498.9912 04:00:27.22M 2015-10-31T04:00:51.315Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.334 1498.9910 04:00:27.42M 2015-10-31T04:00:51.520Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.035 34.334 1498.9921 04:00:27.62M 2015-10-31T04:00:51.724Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.035 34.333 1498.9923 04:00:27.82M 2015-10-31T04:00:51.929Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9917 04:00:28.04M 2015-10-31T04:00:52.145Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.035 34.333 1498.9918 04:00:28.24M 2015-10-31T04:00:52.330Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.035 34.333 1498.9922 04:00:28.45M 2015-10-31T04:00:52.535Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.034 34.332 1498.9923 04:00:28.63M 2015-10-31T04:00:52.740Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.034 34.332 1498.9919 04:00:28.83M 2015-10-31T04:00:52.940Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.033 34.331 1498.9902 04:00:29.05M 2015-10-31T04:00:53.145Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.331 1498.9900 04:00:29.25M 2015-10-31T04:00:53.345Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.032 34.330 1498.9889 04:00:29.45M 2015-10-31T04:00:53.550Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.031 34.329 1498.9880 04:00:29.65M 2015-10-31T04:00:53.750Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9879 04:00:29.85M 2015-10-31T04:00:53.955Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9874 04:00:30.07M 2015-10-31T04:00:54.160Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9877 04:00:30.26M 2015-10-31T04:00:54.360Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.030 34.328 1498.9885 04:00:30.46M 2015-10-31T04:00:54.565Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.030 34.328 1498.9886 04:00:30.66M 2015-10-31T04:00:54.765Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.030 34.328 1498.9889 04:00:30.86M 2015-10-31T04:00:54.970Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.031 34.329 1498.9895 04:00:31.08M 2015-10-31T04:00:55.170Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.031 34.329 1498.9895 04:00:31.28M 2015-10-31T04:00:55.375Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9900 04:00:31.48M 2015-10-31T04:00:55.592Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.330 1498.9906 04:00:31.68M 2015-10-31T04:00:55.780Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.033 34.331 1498.9904 04:00:31.88M 2015-10-31T04:00:55.985Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.035 34.333 1498.9921 04:00:32.09M 2015-10-31T04:00:56.190Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.036 34.334 1498.9934 04:00:32.29M 2015-10-31T04:00:56.395Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9949 04:00:32.49M 2015-10-31T04:00:56.610Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.038 34.336 1498.9961 04:00:32.69M 2015-10-31T04:00:56.800Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.039 34.337 1498.9978 04:00:32.91M 2015-10-31T04:00:57.000Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.039 34.337 1498.9982 04:00:33.11M 2015-10-31T04:00:57.205Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.039 34.337 1498.9983 04:00:33.31M 2015-10-31T04:00:57.410Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9972 04:00:33.51M 2015-10-31T04:00:57.610Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.039 34.337 1498.9967 04:00:33.71M 2015-10-31T04:00:57.815Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.039 34.337 1498.9963 04:00:33.91M 2015-10-31T04:00:58.015Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.038 34.337 1498.9963 04:00:34.12M 2015-10-31T04:00:58.220Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.038 34.337 1498.9957 04:00:34.32M 2015-10-31T04:00:58.420Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.038 34.336 1498.9948 04:00:34.52M 2015-10-31T04:00:58.625Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.038 34.336 1498.9944 04:00:34.72M 2015-10-31T04:00:58.825Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.037 34.336 1498.9944 04:00:34.92M 2015-10-31T04:00:59.030Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.036 34.335 1498.9938 04:00:35.14M 2015-10-31T04:00:59.235Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.036 34.334 1498.9930 04:00:35.34M 2015-10-31T04:00:59.435Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.039 34.337 1498.9971 04:00:35.54M 2015-10-31T04:00:59.640Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.039 34.338 1498.9971 04:00:35.74M 2015-10-31T04:00:59.845Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9962 04:00:35.94M