2015-10-31T03:59:00.055Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.994 34.296 1498.9427 03:58:36.16M 2015-10-31T03:59:00.255Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.996 34.297 1498.9452 03:58:36.36M 2015-10-31T03:59:00.475Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.998 34.299 1498.9473 03:58:36.56M 2015-10-31T03:59:00.665Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.001 34.302 1498.9502 03:58:36.77M 2015-10-31T03:59:00.870Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.002 34.303 1498.9523 03:58:36.95M 2015-10-31T03:59:01.070Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.003 34.304 1498.9534 03:58:37.17M 2015-10-31T03:59:01.275Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.004 34.304 1498.9531 03:58:37.37M 2015-10-31T03:59:01.480Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.004 34.304 1498.9537 03:58:37.57M 2015-10-31T03:59:01.680Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.014 34.314 1498.9662 03:58:37.77M 2015-10-31T03:59:01.880Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.030 34.329 1498.9835 03:58:37.97M 2015-10-31T03:59:02.080Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.030 34.330 1498.9838 03:58:38.19M 2015-10-31T03:59:02.285Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.031 34.330 1498.9845 03:58:38.38M 2015-10-31T03:59:02.490Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.031 34.331 1498.9850 03:58:38.58M 2015-10-31T03:59:02.695Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.032 34.331 1498.9861 03:58:38.79M 2015-10-31T03:59:02.900Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.332 1498.9865 03:58:39.01M 2015-10-31T03:59:03.100Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9869 03:58:39.20M 2015-10-31T03:59:03.305Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9873 03:58:39.40M 2015-10-31T03:59:03.505Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.032 34.332 1498.9865 03:58:39.60M 2015-10-31T03:59:03.710Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.332 1498.9847 03:58:39.80M 2015-10-31T03:59:03.912Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.031 34.331 1498.9843 03:58:40.02M 2015-10-31T03:59:04.116Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.031 34.331 1498.9836 03:58:40.22M 2015-10-31T03:59:04.320Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.031 34.331 1498.9834 03:58:40.42M 2015-10-31T03:59:04.520Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.030 34.330 1498.9839 03:58:40.62M 2015-10-31T03:59:04.725Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.030 34.329 1498.9830 03:58:40.81M 2015-10-31T03:59:04.945Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.029 34.329 1498.9828 03:58:41.03M 2015-10-31T03:59:05.130Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.029 34.329 1498.9827 03:58:41.25M 2015-10-31T03:59:05.331Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.029 34.329 1498.9830 03:58:41.43M 2015-10-31T03:59:05.535Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.030 34.329 1498.9835 03:58:41.63M 2015-10-31T03:59:05.740Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.037 34.336 1498.9929 03:58:41.83M 2015-10-31T03:59:05.940Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.038 34.337 1498.9932 03:58:42.05M 2015-10-31T03:59:06.145Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.037 34.336 1498.9916 03:58:42.25M 2015-10-31T03:59:06.350Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.036 34.336 1498.9905 03:58:42.45M 2015-10-31T03:59:06.550Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.035 34.334 1498.9901 03:58:42.65M 2015-10-31T03:59:06.755Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.034 34.333 1498.9897 03:58:42.84M 2015-10-31T03:59:06.960Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.033 34.332 1498.9885 03:58:43.07M 2015-10-31T03:59:07.160Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.032 34.331 1498.9879 03:58:43.26M 2015-10-31T03:59:07.365Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.030 34.329 1498.9861 03:58:43.46M 2015-10-31T03:59:07.570Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.029 34.328 1498.9843 03:58:43.66M 2015-10-31T03:59:07.770Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.027 34.326 1498.9814 03:58:43.86M 2015-10-31T03:59:07.975Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.021 34.321 1498.9740 03:58:44.08M 2015-10-31T03:59:08.175Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.021 34.321 1498.9734 03:58:44.28M 2015-10-31T03:59:08.380Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.032 34.332 1498.9851 03:58:44.48M 2015-10-31T03:59:08.580Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.032 34.332 1498.9861 03:58:44.68M 2015-10-31T03:59:08.785Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.033 34.333 1498.9873 03:58:44.87M 2015-10-31T03:59:08.985Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.035 34.335 1498.9879 03:58:45.09M 2015-10-31T03:59:09.190Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.035 34.336 1498.9885 03:58:45.29M 2015-10-31T03:59:09.410Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.037 34.337 1498.9894 03:58:45.49M 2015-10-31T03:59:09.596Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.038 34.339 1498.9910 03:58:45.71M 2015-10-31T03:59:09.800Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.040 34.341 1498.9927 03:58:45.89M 2015-10-31T03:59:10.000Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.040 34.341 1498.9923 03:58:46.11M 2015-10-31T03:59:10.206Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.041 34.341 1498.9930 03:58:46.31M 2015-10-31T03:59:10.425Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.041 34.342 1498.9938 03:58:46.50M 2015-10-31T03:59:10.610Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.042 34.342 1498.9938 03:58:46.71M 2015-10-31T03:59:10.815Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.042 34.342 1498.9938 03:58:46.90M 2015-10-31T03:59:11.020Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.042 34.342 1498.9954 03:58:47.12M 2015-10-31T03:59:11.220Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.041 34.341 1498.9933 03:58:47.32M 2015-10-31T03:59:11.425Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.040 34.340 1498.9934 03:58:47.52M 2015-10-31T03:59:11.630Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.041 34.341 1498.9943 03:58:47.72M 2015-10-31T03:59:11.830Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9913 03:58:47.92M 2015-10-31T03:59:12.030Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.038 34.338 1498.9916 03:58:48.14M 2015-10-31T03:59:12.235Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.044 34.343 1498.9988 03:58:48.34M 2015-10-31T03:59:12.436Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.344 1499.0004 03:58:48.54M 2015-10-31T03:59:12.645Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.046 34.345 1499.0020 03:58:48.73M 2015-10-31T03:59:12.846Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.048 34.347 1499.0032 03:58:48.94M 2015-10-31T03:59:13.051Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.048 34.347 1499.0038 03:58:49.15M 2015-10-31T03:59:13.255Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.042 34.341 1498.9973 03:58:49.35M 2015-10-31T03:59:13.455Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.041 34.340 1498.9963 03:58:49.55M 2015-10-31T03:59:13.660Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.041 34.340 1498.9963 03:58:49.75M 2015-10-31T03:59:13.880Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.041 34.340 1498.9962 03:58:49.95M 2015-10-31T03:59:14.076Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.040 34.339 1498.9950 03:58:50.18M 2015-10-31T03:59:14.270Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9940 03:58:50.37M 2015-10-31T03:59:14.470Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.039 34.338 1498.9937 03:58:50.57M 2015-10-31T03:59:14.670Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.045 34.345 1499.0002 03:58:50.76M 2015-10-31T03:59:14.875Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.046 34.346 1499.0007 03:58:50.96M 2015-10-31T03:59:15.076Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.047 34.347 1499.0016 03:58:51.18M 2015-10-31T03:59:15.281Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.048 34.347 1499.0027 03:58:51.38M 2015-10-31T03:59:15.486Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.049 34.348 1499.0039 03:58:51.58M 2015-10-31T03:59:15.686Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.050 34.350 1499.0049 03:58:51.78M 2015-10-31T03:59:15.891Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.052 34.351 1499.0063 03:58:52.00M 2015-10-31T03:59:16.091Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.048 34.348 1499.0017 03:58:52.20M 2015-10-31T03:59:16.296Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.048 34.348 1499.0012 03:58:52.39M 2015-10-31T03:59:16.501Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.048 34.349 1499.0013 03:58:52.59M 2015-10-31T03:59:16.706Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.045 34.345 1498.9974 03:58:52.80M 2015-10-31T03:59:16.911Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.045 34.345 1498.9972 03:58:53.01M 2015-10-31T03:59:17.111Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9907 03:58:53.21M 2015-10-31T03:59:17.311Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.032 34.331 1498.9894 03:58:53.41M 2015-10-31T03:59:17.516Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.030 34.328 1498.9868 03:58:53.61M 2015-10-31T03:59:17.716Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.028 34.326 1498.9852 03:58:53.81M 2015-10-31T03:59:17.921Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.025 34.324 1498.9828 03:58:54.03M 2015-10-31T03:59:18.126Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.024 34.322 1498.9816 03:58:54.23M 2015-10-31T03:59:18.346Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.022 34.320 1498.9797 03:58:54.43M 2015-10-31T03:59:18.531Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.021 34.319 1498.9795 03:58:54.64M 2015-10-31T03:59:18.736Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.021 34.319 1498.9791 03:58:54.82M 2015-10-31T03:59:18.936Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.022 34.320 1498.9791 03:58:55.04M 2015-10-31T03:59:19.141Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.035 34.333 1498.9937 03:58:55.24M 2015-10-31T03:59:19.341Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.036 34.334 1498.9937 03:58:55.44M 2015-10-31T03:59:19.546Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.037 34.335 1498.9937 03:58:55.64M 2015-10-31T03:59:19.751Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9949 03:58:55.84M 2015-10-31T03:59:19.951Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.038 34.337 1498.9943 03:58:56.06M 2015-10-31T03:59:20.156Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.038 34.337 1498.9933 03:58:56.26M 2015-10-31T03:59:20.361Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.338 1498.9929 03:58:56.46M 2015-10-31T03:59:20.561Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.339 1498.9933 03:58:56.66M 2015-10-31T03:59:20.761Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.039 34.339 1498.9924 03:58:56.86M 2015-10-31T03:59:20.966Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.039 34.338 1498.9918 03:58:57.07M 2015-10-31T03:59:21.171Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.039 34.338 1498.9917 03:58:57.27M 2015-10-31T03:59:21.371Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.038 34.338 1498.9907 03:58:57.47M 2015-10-31T03:59:21.576Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.338 1498.9908 03:58:57.67M 2015-10-31T03:59:21.781Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.038 34.338 1498.9908 03:58:57.87M 2015-10-31T03:59:21.986Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.038 34.338 1498.9921 03:58:58.09M 2015-10-31T03:59:22.186Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.335 1498.9891 03:58:58.29M 2015-10-31T03:59:22.386Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.035 34.334 1498.9886 03:58:58.49M 2015-10-31T03:59:22.596Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.034 34.334 1498.9885 03:58:58.69M 2015-10-31T03:59:22.811Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.033 34.333 1498.9883 03:58:58.89M 2015-10-31T03:59:22.999Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.032 34.332 1498.9873 03:58:59.12M 2015-10-31T03:59:23.201Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.032 34.331 1498.9866 03:58:59.30M 2015-10-31T03:59:23.401Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.031 34.330 1498.9854 03:58:59.50M 2015-10-31T03:59:23.606Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.029 34.329 1498.9829 03:58:59.70M 2015-10-31T03:59:23.811Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.028 34.328 1498.9822 03:58:59.90M 2015-10-31T03:59:24.011Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.028 34.328 1498.9808 03:59:00.12M 2015-10-31T03:59:24.228Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.031 34.331 1498.9840 03:59:00.32M 2015-10-31T03:59:24.421Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.032 34.333 1498.9857 03:59:00.52M 2015-10-31T03:59:24.621Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.034 34.334 1498.9873 03:59:00.72M 2015-10-31T03:59:24.826Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.035 34.335 1498.9883 03:59:00.91M 2015-10-31T03:59:25.026Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.036 34.336 1498.9889 03:59:01.13M 2015-10-31T03:59:25.231Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.037 34.338 1498.9904 03:59:01.33M 2015-10-31T03:59:25.436Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.039 34.339 1498.9911 03:59:01.53M 2015-10-31T03:59:25.636Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.036 34.337 1498.9875 03:59:01.73M 2015-10-31T03:59:25.841Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.036 34.337 1498.9874 03:59:01.93M 2015-10-31T03:59:26.046Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.035 34.336 1498.9858 03:59:02.15M 2015-10-31T03:59:26.246Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.034 34.334 1498.9852 03:59:02.35M 2015-10-31T03:59:26.446Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.033 34.333 1498.9843 03:59:02.54M 2015-10-31T03:59:26.651Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.035 34.335 1498.9874 03:59:02.74M 2015-10-31T03:59:26.856Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.035 34.336 1498.9868 03:59:02.94M 2015-10-31T03:59:27.061Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.035 34.335 1498.9867 03:59:03.16M 2015-10-31T03:59:27.276Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.035 34.335 1498.9869 03:59:03.36M 2015-10-31T03:59:27.461Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.035 34.334 1498.9873 03:59:03.58M 2015-10-31T03:59:27.673Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.035 34.334 1498.9883 03:59:03.76M 2015-10-31T03:59:27.871Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.035 34.334 1498.9894 03:59:03.96M 2015-10-31T03:59:28.076Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.038 34.337 1498.9935 03:59:04.18M 2015-10-31T03:59:28.276Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.039 34.338 1498.9940 03:59:04.38M 2015-10-31T03:59:28.476Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.338 1498.9944 03:59:04.58M 2015-10-31T03:59:28.686Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.040 34.339 1498.9949 03:59:04.77M 2015-10-31T03:59:28.886Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.041 34.339 1498.9960 03:59:05.98M 2015-10-31T03:59:29.091Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.041 34.339 1498.9965 03:59:05.19M 2015-10-31T03:59:29.291Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.041 34.339 1498.9974 03:59:05.39M 2015-10-31T03:59:29.496Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.042 34.340 1498.9978 03:59:05.59M 2015-10-31T03:59:29.701Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9965 03:59:05.79M 2015-10-31T03:59:29.901Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.338 1498.9951 03:59:06.01M 2015-10-31T03:59:30.101Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.038 34.336 1498.9924 03:59:06.21M 2015-10-31T03:59:30.306Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.336 1498.9922 03:59:06.40M 2015-10-31T03:59:30.511Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.335 1498.9919 03:59:06.61M 2015-10-31T03:59:30.711Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.336 1498.9915 03:59:06.80M 2015-10-31T03:59:30.916Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.037 34.336 1498.9912 03:59:07.02M 2015-10-31T03:59:31.121Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.036 34.336 1498.9905 03:59:07.22M 2015-10-31T03:59:31.321Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.039 34.338 1498.9929 03:59:07.42M 2015-10-31T03:59:31.526Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.338 1498.9937 03:59:07.62M 2015-10-31T03:59:31.741Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.339 1498.9944 03:59:07.82M 2015-10-31T03:59:31.931Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.040 34.340 1498.9951 03:59:08.05M 2015-10-31T03:59:32.136Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.041 34.341 1498.9957 03:59:08.24M 2015-10-31T03:59:32.336Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.041 34.341 1498.9960 03:59:08.44M 2015-10-31T03:59:32.541Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.041 34.341 1498.9961 03:59:08.63M 2015-10-31T03:59:32.742Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.042 34.341 1498.9960 03:59:08.83M 2015-10-31T03:59:32.946Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.042 34.341 1498.9960 03:59:09.05M 2015-10-31T03:59:33.151Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.041 34.341 1498.9958 03:59:09.25M 2015-10-31T03:59:33.352Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.041 34.340 1498.9966 03:59:09.45M 2015-10-31T03:59:33.556Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9897 03:59:09.65M 2015-10-31T03:59:33.756Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9895 03:59:09.85M 2015-10-31T03:59:33.961Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9886 03:59:10.07M 2015-10-31T03:59:34.166Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.031 34.330 1498.9879 03:59:10.27M 2015-10-31T03:59:34.366Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.329 1498.9875 03:59:10.47M 2015-10-31T03:59:34.571Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.029 34.328 1498.9874 03:59:10.66M 2015-10-31T03:59:34.771Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.028 34.327 1498.9854 03:59:10.86M 2015-10-31T03:59:34.971Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.329 1498.9884 03:59:11.08M 2015-10-31T03:59:35.181Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.031 34.330 1498.9899 03:59:11.28M 2015-10-31T03:59:35.381Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.032 34.330 1498.9901 03:59:11.48M 2015-10-31T03:59:35.587Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.032 34.331 1498.9895 03:59:11.68M 2015-10-31T03:59:35.792Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.033 34.332 1498.9906 03:59:11.88M 2015-10-31T03:59:35.991Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.333 1498.9911 03:59:12.10M 2015-10-31T03:59:36.212Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.333 1498.9910 03:59:12.30M 2015-10-31T03:59:36.397Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.035 34.334 1498.9917 03:59:12.51M 2015-10-31T03:59:36.601Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.036 34.335 1498.9913 03:59:12.69M 2015-10-31T03:59:36.801Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.335 1498.9907 03:59:12.89M 2015-10-31T03:59:37.007Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.336 1498.9906 03:59:13.11M 2015-10-31T03:59:37.212Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.036 34.335 1498.9900 03:59:13.31M 2015-10-31T03:59:37.412Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.036 34.336 1498.9899 03:59:13.51M 2015-10-31T03:59:37.617Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.036 34.336 1498.9891 03:59:13.71M 2015-10-31T03:59:37.822Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.037 34.337 1498.9889 03:59:13.91M 2015-10-31T03:59:38.022Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.037 34.337 1498.9889 03:59:14.13M 2015-10-31T03:59:38.227Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9885 03:59:14.33M 2015-10-31T03:59:38.427Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.038 34.339 1498.9894 03:59:14.53M 2015-10-31T03:59:38.632Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.039 34.339 1498.9905 03:59:14.72M 2015-10-31T03:59:38.832Z|I-OCEAN7-304-XXXX| 26.45 12.747 40.039 34.339 1498.9911 03:59:14.92M 2015-10-31T03:59:39.037Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9910 03:59:15.14M 2015-10-31T03:59:39.242Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9912 03:59:15.34M 2015-10-31T03:59:39.442Z|I-OCEAN7-304-XXXX| 26.49 12.747 40.039 34.339 1498.9913 03:59:15.54M 2015-10-31T03:59:39.647Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.039 34.339 1498.9913 03:59:15.74M 2015-10-31T03:59:39.852Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.039 34.339 1498.9912 03:59:15.94M 2015-10-31T03:59:40.052Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.039 34.338 1498.9917 03:59:16.16M 2015-10-31T03:59:40.257Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.039 34.338 1498.9915 03:59:16.36M 2015-10-31T03:59:40.457Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.338 1498.9907 03:59:16.56M 2015-10-31T03:59:40.677Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.038 34.337 1498.9901 03:59:16.75M 2015-10-31T03:59:40.862Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9899 03:59:16.97M 2015-10-31T03:59:41.067Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.337 1498.9897 03:59:17.17M 2015-10-31T03:59:41.272Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.037 34.336 1498.9894 03:59:17.37M 2015-10-31T03:59:41.472Z|I-OCEAN7-304-XXXX| 26.50 12.747 40.036 34.335 1498.9883 03:59:17.57M 2015-10-31T03:59:41.677Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.036 34.335 1498.9890 03:59:17.77M 2015-10-31T03:59:41.882Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.036 34.336 1498.9894 03:59:17.97M 2015-10-31T03:59:42.082Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.037 34.336 1498.9902 03:59:18.19M 2015-10-31T03:59:42.287Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.037 34.337 1498.9906 03:59:18.39M 2015-10-31T03:59:42.487Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.037 34.337 1498.9912 03:59:18.58M 2015-10-31T03:59:42.687Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.037 34.337 1498.9912 03:59:18.78M 2015-10-31T03:59:42.897Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.036 34.336 1498.9901 03:59:19.00M 2015-10-31T03:59:43.097Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.036 34.336 1498.9900 03:59:19.20M 2015-10-31T03:59:43.302Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.036 34.336 1498.9908 03:59:19.40M 2015-10-31T03:59:43.507Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.037 34.336 1498.9919 03:59:19.60M 2015-10-31T03:59:43.707Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.038 34.336 1498.9941 03:59:19.80M 2015-10-31T03:59:43.912Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.038 34.337 1498.9957 03:59:20.02M 2015-10-31T03:59:44.112Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.038 34.337 1498.9961 03:59:20.22M 2015-10-31T03:59:44.317Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9968 03:59:20.42M 2015-10-31T03:59:44.523Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9974 03:59:20.61M 2015-10-31T03:59:44.722Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.039 34.337 1498.9971 03:59:20.81M 2015-10-31T03:59:44.927Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.038 34.337 1498.9966 03:59:21.03M 2015-10-31T03:59:45.147Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.038 34.336 1498.9952 03:59:21.23M 2015-10-31T03:59:45.332Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.037 34.336 1498.9956 03:59:21.45M 2015-10-31T03:59:45.532Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.037 34.336 1498.9954 03:59:21.63M 2015-10-31T03:59:45.737Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.037 34.336 1498.9946 03:59:21.83M 2015-10-31T03:59:45.942Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.037 34.336 1498.9934 03:59:22.05M 2015-10-31T03:59:46.142Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.037 34.336 1498.9933 03:59:22.25M 2015-10-31T03:59:46.347Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.037 34.337 1498.9922 03:59:22.44M 2015-10-31T03:59:46.547Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.037 34.337 1498.9907 03:59:22.65M 2015-10-31T03:59:46.752Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.036 34.337 1498.9901 03:59:22.84M 2015-10-31T03:59:46.952Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.036 34.336 1498.9888 03:59:23.06M 2015-10-31T03:59:47.157Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.036 34.336 1498.9882 03:59:23.26M 2015-10-31T03:59:47.362Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.035 34.336 1498.9872 03:59:23.46M 2015-10-31T03:59:47.567Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.035 34.335 1498.9865 03:59:23.66M 2015-10-31T03:59:47.767Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.035 34.335 1498.9872 03:59:23.86M 2015-10-31T03:59:47.972Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.035 34.335 1498.9867 03:59:24.08M 2015-10-31T03:59:48.177Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.035 34.335 1498.9879 03:59:24.28M 2015-10-31T03:59:48.377Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9869 03:59:24.48M 2015-10-31T03:59:48.577Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9863 03:59:24.67M 2015-10-31T03:59:48.782Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.035 34.335 1498.9862 03:59:24.87M 2015-10-31T03:59:48.987Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9862 03:59:25.09M 2015-10-31T03:59:49.187Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9863 03:59:25.29M 2015-10-31T03:59:49.392Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.035 34.335 1498.9863 03:59:25.49M 2015-10-31T03:59:49.612Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.034 34.335 1498.9865 03:59:25.69M 2015-10-31T03:59:49.797Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.034 34.334 1498.9858 03:59:25.90M 2015-10-31T03:59:50.002Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.334 1498.9857 03:59:26.11M 2015-10-31T03:59:50.202Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.333 1498.9854 03:59:26.31M 2015-10-31T03:59:50.407Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.033 34.333 1498.9849 03:59:26.51M 2015-10-31T03:59:50.607Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.033 34.333 1498.9838 03:59:26.70M 2015-10-31T03:59:50.817Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.032 34.333 1498.9832 03:59:26.90M 2015-10-31T03:59:51.017Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.032 34.334 1498.9825 03:59:27.12M 2015-10-31T03:59:51.217Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.032 34.334 1498.9811 03:59:27.32M 2015-10-31T03:59:51.422Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.032 34.334 1498.9808 03:59:27.52M 2015-10-31T03:59:51.622Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9800 03:59:27.72M 2015-10-31T03:59:51.827Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9800 03:59:27.92M 2015-10-31T03:59:52.032Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.032 34.333 1498.9794 03:59:28.14M 2015-10-31T03:59:52.237Z|I-OCEAN7-304-XXXX| 26.51 12.746 40.032 34.333 1498.9801 03:59:28.34M 2015-10-31T03:59:52.438Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.031 34.333 1498.9807 03:59:28.54M 2015-10-31T03:59:52.638Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.031 34.332 1498.9808 03:59:28.74M 2015-10-31T03:59:52.842Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.032 34.332 1498.9816 03:59:28.93M 2015-10-31T03:59:53.047Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.032 34.332 1498.9830 03:59:29.15M 2015-10-31T03:59:53.252Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.032 34.332 1498.9830 03:59:29.35M 2015-10-31T03:59:53.452Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.032 34.332 1498.9832 03:59:29.55M 2015-10-31T03:59:53.652Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.031 34.331 1498.9838 03:59:29.75M 2015-10-31T03:59:53.857Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.032 34.331 1498.9844 03:59:29.95M 2015-10-31T03:59:54.077Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9852 03:59:30.17M 2015-10-31T03:59:54.262Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9862 03:59:30.38M 2015-10-31T03:59:54.467Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.032 34.331 1498.9866 03:59:30.56M 2015-10-31T03:59:54.667Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.033 34.332 1498.9878 03:59:30.76M 2015-10-31T03:59:54.872Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.033 34.332 1498.9883 03:59:30.96M 2015-10-31T03:59:55.072Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.033 34.332 1498.9885 03:59:31.18M 2015-10-31T03:59:55.282Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.033 34.332 1498.9889 03:59:31.38M 2015-10-31T03:59:55.482Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.033 34.332 1498.9906 03:59:31.58M 2015-10-31T03:59:55.687Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.034 34.332 1498.9900 03:59:31.78M 2015-10-31T03:59:55.892Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.034 34.333 1498.9897 03:59:32.00M 2015-10-31T03:59:56.092Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.034 34.333 1498.9900 03:59:32.20M 2015-10-31T03:59:56.297Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.034 34.333 1498.9911 03:59:32.39M 2015-10-31T03:59:56.497Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9905 03:59:32.60M 2015-10-31T03:59:56.702Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.034 34.334 1498.9900 03:59:32.79M 2015-10-31T03:59:56.902Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.034 34.333 1498.9895 03:59:33.01M 2015-10-31T03:59:57.108Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.034 34.333 1498.9888 03:59:33.21M 2015-10-31T03:59:57.312Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.034 34.333 1498.9897 03:59:33.41M 2015-10-31T03:59:57.512Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.033 34.332 1498.9905 03:59:33.61M 2015-10-31T03:59:57.717Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.033 34.332 1498.9904 03:59:33.81M 2015-10-31T03:59:57.917Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.033 34.332 1498.9897 03:59:34.03M 2015-10-31T03:59:58.122Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.033 34.332 1498.9897 03:59:34.23M 2015-10-31T03:59:58.322Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.033 34.332 1498.9905 03:59:34.43M 2015-10-31T03:59:58.548Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.034 34.333 1498.9908 03:59:34.62M 2015-10-31T03:59:58.732Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.034 34.333 1498.9907 03:59:34.84M 2015-10-31T03:59:58.937Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.034 34.333 1498.9913 03:59:35.04M 2015-10-31T03:59:59.137Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.034 34.333 1498.9904 03:59:35.24M 2015-10-31T03:59:59.337Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.034 34.333 1498.9906 03:59:35.44M 2015-10-31T03:59:59.542Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9905 03:59:35.64M 2015-10-31T03:59:59.747Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.034 34.333 1498.9908 03:59:35.84M 2015-10-31T03:59:59.947Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.035 34.334 1498.9904 03:59:36.06M