2015-10-31T03:58:00.162Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.862 34.169 1498.7925 03:57:36.26M 2015-10-31T03:58:00.362Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7927 03:57:36.46M 2015-10-31T03:58:00.567Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7924 03:57:36.66M 2015-10-31T03:58:00.772Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7926 03:57:36.86M 2015-10-31T03:58:00.972Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.858 34.165 1498.7885 03:57:37.08M 2015-10-31T03:58:01.177Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.165 1498.7888 03:57:37.28M 2015-10-31T03:58:01.392Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.859 34.165 1498.7905 03:57:37.47M 2015-10-31T03:58:01.582Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.859 34.167 1498.7872 03:57:37.67M 2015-10-31T03:58:01.792Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.860 34.167 1498.7881 03:57:37.87M 2015-10-31T03:58:01.987Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.860 34.168 1498.7882 03:57:38.09M 2015-10-31T03:58:02.193Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7881 03:57:38.29M 2015-10-31T03:58:02.408Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7875 03:57:38.49M 2015-10-31T03:58:02.598Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.860 34.168 1498.7875 03:57:38.70M 2015-10-31T03:58:02.803Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.860 34.168 1498.7872 03:57:38.89M 2015-10-31T03:58:03.003Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.861 34.169 1498.7878 03:57:39.11M 2015-10-31T03:58:03.207Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.861 34.169 1498.7886 03:57:39.30M 2015-10-31T03:58:03.407Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.862 34.169 1498.7905 03:57:39.51M 2015-10-31T03:58:03.613Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.862 34.170 1498.7911 03:57:39.70M 2015-10-31T03:58:03.818Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.863 34.170 1498.7921 03:57:39.90M 2015-10-31T03:58:04.032Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.864 34.171 1498.7930 03:57:40.12M 2015-10-31T03:58:04.223Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.864 34.171 1498.7935 03:57:40.32M 2015-10-31T03:58:04.428Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.864 34.171 1498.7938 03:57:40.52M 2015-10-31T03:58:04.627Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7948 03:57:40.72M 2015-10-31T03:58:04.833Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7948 03:57:40.92M 2015-10-31T03:58:05.033Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.864 34.171 1498.7952 03:57:41.14M 2015-10-31T03:58:05.238Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.864 34.171 1498.7955 03:57:41.34M 2015-10-31T03:58:05.438Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.170 1498.7947 03:57:41.54M 2015-10-31T03:58:05.643Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.170 1498.7950 03:57:41.73M 2015-10-31T03:58:05.848Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.864 34.171 1498.7960 03:57:41.93M 2015-10-31T03:58:06.048Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.864 34.171 1498.7952 03:57:42.15M 2015-10-31T03:58:06.253Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.864 34.171 1498.7947 03:57:42.35M 2015-10-31T03:58:06.458Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.170 1498.7935 03:57:42.55M 2015-10-31T03:58:06.663Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.170 1498.7936 03:57:42.75M 2015-10-31T03:58:06.878Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.864 34.170 1498.7937 03:57:42.95M 2015-10-31T03:58:07.068Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.864 34.171 1498.7935 03:57:43.18M 2015-10-31T03:58:07.268Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.864 34.171 1498.7942 03:57:43.37M 2015-10-31T03:58:07.473Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.865 34.172 1498.7950 03:57:43.56M 2015-10-31T03:58:07.673Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.865 34.169 1498.8003 03:57:43.76M 2015-10-31T03:58:07.878Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.865 34.169 1498.8007 03:57:43.96M 2015-10-31T03:58:08.083Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.865 34.169 1498.8004 03:57:44.18M 2015-10-31T03:58:08.283Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.169 1498.8007 03:57:44.38M 2015-10-31T03:58:08.488Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.865 34.170 1498.8005 03:57:44.58M 2015-10-31T03:58:08.688Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.865 34.169 1498.8007 03:57:44.78M 2015-10-31T03:58:08.893Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.865 34.169 1498.8014 03:57:45.00M 2015-10-31T03:58:09.093Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.864 34.169 1498.8011 03:57:45.19M 2015-10-31T03:58:09.298Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.864 34.169 1498.8003 03:57:45.39M 2015-10-31T03:58:09.498Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.864 34.169 1498.8000 03:57:45.59M 2015-10-31T03:58:09.703Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.865 34.170 1498.8000 03:57:45.79M 2015-10-31T03:58:09.908Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.865 34.170 1498.7994 03:57:46.01M 2015-10-31T03:58:10.108Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.860 34.166 1498.7931 03:57:46.21M 2015-10-31T03:58:10.314Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.860 34.167 1498.7926 03:57:46.41M 2015-10-31T03:58:10.518Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.861 34.167 1498.7924 03:57:46.61M 2015-10-31T03:58:10.718Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.861 34.168 1498.7922 03:57:46.81M 2015-10-31T03:58:10.923Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.857 34.164 1498.7867 03:57:47.03M 2015-10-31T03:58:11.123Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.856 34.164 1498.7860 03:57:47.22M 2015-10-31T03:58:11.343Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.165 1498.7880 03:57:47.42M 2015-10-31T03:58:11.533Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.859 34.166 1498.7891 03:57:47.64M 2015-10-31T03:58:11.733Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7889 03:57:47.82M 2015-10-31T03:58:11.938Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.167 1498.7893 03:57:48.04M 2015-10-31T03:58:12.138Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.168 1498.7897 03:57:48.24M 2015-10-31T03:58:12.343Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.861 34.168 1498.7891 03:57:48.44M 2015-10-31T03:58:12.548Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.860 34.168 1498.7880 03:57:48.64M 2015-10-31T03:58:12.743Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.861 34.169 1498.7889 03:57:48.84M 2015-10-31T03:58:12.953Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.169 1498.7883 03:57:49.05M 2015-10-31T03:58:13.154Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.168 1498.7881 03:57:49.25M 2015-10-31T03:58:13.358Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.167 1498.7871 03:57:49.45M 2015-10-31T03:58:13.558Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7865 03:57:49.65M 2015-10-31T03:58:13.763Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.860 34.168 1498.7863 03:57:49.85M 2015-10-31T03:58:13.968Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7867 03:57:50.07M 2015-10-31T03:58:14.168Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.861 34.169 1498.7869 03:57:50.27M 2015-10-31T03:58:14.373Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.856 34.164 1498.7815 03:57:50.47M 2015-10-31T03:58:14.578Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7811 03:57:50.67M 2015-10-31T03:58:14.778Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7817 03:57:50.87M 2015-10-31T03:58:14.983Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7815 03:57:51.09M 2015-10-31T03:58:15.188Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.855 34.163 1498.7811 03:57:51.28M 2015-10-31T03:58:15.388Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.855 34.163 1498.7808 03:57:51.49M 2015-10-31T03:58:15.602Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7817 03:57:51.68M 2015-10-31T03:58:15.813Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.162 1498.7815 03:57:51.88M 2015-10-31T03:58:15.998Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7819 03:57:52.12M 2015-10-31T03:58:16.203Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.855 34.163 1498.7827 03:57:52.30M 2015-10-31T03:58:16.403Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.856 34.163 1498.7834 03:57:52.50M 2015-10-31T03:58:16.603Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.856 34.164 1498.7848 03:57:52.70M 2015-10-31T03:58:16.813Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.857 34.164 1498.7855 03:57:52.90M 2015-10-31T03:58:17.013Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.857 34.165 1498.7863 03:57:53.12M 2015-10-31T03:58:17.214Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.165 1498.7874 03:57:53.31M 2015-10-31T03:58:17.418Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.166 1498.7881 03:57:53.51M 2015-10-31T03:58:17.623Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.859 34.166 1498.7882 03:57:53.71M 2015-10-31T03:58:17.823Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.166 1498.7881 03:57:53.91M 2015-10-31T03:58:18.028Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.858 34.165 1498.7886 03:57:54.13M 2015-10-31T03:58:18.228Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.857 34.164 1498.7880 03:57:54.33M 2015-10-31T03:58:18.438Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.857 34.164 1498.7875 03:57:54.53M 2015-10-31T03:58:18.638Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.857 34.164 1498.7887 03:57:54.73M 2015-10-31T03:58:18.838Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.857 34.164 1498.7886 03:57:54.93M 2015-10-31T03:58:19.038Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.851 34.158 1498.7813 03:57:55.14M 2015-10-31T03:58:19.248Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.158 1498.7802 03:57:55.34M 2015-10-31T03:58:19.448Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.158 1498.7794 03:57:55.54M 2015-10-31T03:58:19.653Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.850 34.157 1498.7792 03:57:55.74M 2015-10-31T03:58:19.853Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.849 34.156 1498.7788 03:57:55.94M 2015-10-31T03:58:20.058Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.848 34.156 1498.7782 03:57:56.16M 2015-10-31T03:58:20.278Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.847 34.155 1498.7770 03:57:56.36M 2015-10-31T03:58:20.463Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.846 34.154 1498.7749 03:57:56.58M 2015-10-31T03:58:20.668Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.846 34.154 1498.7729 03:57:56.76M 2015-10-31T03:58:20.874Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.845 34.153 1498.7721 03:57:56.96M 2015-10-31T03:58:21.073Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.845 34.153 1498.7710 03:57:57.18M 2015-10-31T03:58:21.278Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.845 34.154 1498.7703 03:57:57.37M 2015-10-31T03:58:21.478Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.845 34.154 1498.7700 03:57:57.57M 2015-10-31T03:58:21.679Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.846 34.155 1498.7703 03:57:57.77M 2015-10-31T03:58:21.883Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.846 34.155 1498.7703 03:57:57.97M 2015-10-31T03:58:22.088Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.853 34.161 1498.7783 03:57:58.19M 2015-10-31T03:58:22.293Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.853 34.162 1498.7787 03:57:58.39M 2015-10-31T03:58:22.493Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.854 34.163 1498.7800 03:57:58.59M 2015-10-31T03:58:22.698Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.168 1498.7867 03:57:58.79M 2015-10-31T03:58:22.903Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.168 1498.7874 03:57:59.01M 2015-10-31T03:58:23.103Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.167 1498.7874 03:57:59.21M 2015-10-31T03:58:23.308Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.860 34.167 1498.7882 03:57:59.40M 2015-10-31T03:58:23.508Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.860 34.167 1498.7885 03:57:59.60M 2015-10-31T03:58:23.714Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.854 34.162 1498.7823 03:57:59.80M 2015-10-31T03:58:23.914Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.161 1498.7811 03:58:00.02M 2015-10-31T03:58:24.118Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.160 1498.7811 03:58:00.22M 2015-10-31T03:58:24.323Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.853 34.160 1498.7809 03:58:00.42M 2015-10-31T03:58:24.523Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.852 34.159 1498.7813 03:58:00.62M 2015-10-31T03:58:24.743Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.158 1498.7822 03:58:00.82M 2015-10-31T03:58:24.933Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.159 1498.7827 03:58:01.05M 2015-10-31T03:58:25.133Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.852 34.159 1498.7825 03:58:01.24M 2015-10-31T03:58:25.338Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.868 34.174 1498.8002 03:58:01.43M 2015-10-31T03:58:25.538Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.888 34.194 1498.8234 03:58:01.64M 2015-10-31T03:58:25.743Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.907 34.212 1498.8440 03:58:01.83M 2015-10-31T03:58:25.948Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.926 34.230 1498.8643 03:58:02.05M 2015-10-31T03:58:26.148Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.927 34.231 1498.8657 03:58:02.25M 2015-10-31T03:58:26.366Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.930 34.234 1498.8687 03:58:02.45M 2015-10-31T03:58:26.554Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.932 34.236 1498.8717 03:58:02.65M 2015-10-31T03:58:26.758Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.934 34.238 1498.8740 03:58:02.85M 2015-10-31T03:58:26.962Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.936 34.240 1498.8762 03:58:03.06M 2015-10-31T03:58:27.164Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.938 34.242 1498.8785 03:58:03.26M 2015-10-31T03:58:27.369Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.940 34.244 1498.8807 03:58:03.46M 2015-10-31T03:58:27.569Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.942 34.245 1498.8822 03:58:03.66M 2015-10-31T03:58:27.774Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.943 34.247 1498.8827 03:58:03.86M 2015-10-31T03:58:27.979Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.940 34.244 1498.8788 03:58:04.08M 2015-10-31T03:58:28.179Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.938 34.242 1498.8768 03:58:04.28M 2015-10-31T03:58:28.379Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.938 34.243 1498.8781 03:58:04.48M 2015-10-31T03:58:28.589Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.939 34.243 1498.8785 03:58:04.68M 2015-10-31T03:58:28.789Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.939 34.243 1498.8792 03:58:04.88M 2015-10-31T03:58:28.989Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.940 34.244 1498.8807 03:58:05.10M 2015-10-31T03:58:29.214Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.941 34.245 1498.8826 03:58:05.29M 2015-10-31T03:58:29.399Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.943 34.246 1498.8849 03:58:05.51M 2015-10-31T03:58:29.604Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.940 34.243 1498.8826 03:58:05.69M 2015-10-31T03:58:29.804Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.939 34.243 1498.8829 03:58:05.89M 2015-10-31T03:58:30.009Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.940 34.243 1498.8832 03:58:06.11M 2015-10-31T03:58:30.209Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.945 34.247 1498.8893 03:58:06.31M 2015-10-31T03:58:30.414Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.943 34.246 1498.8883 03:58:06.51M 2015-10-31T03:58:30.614Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.942 34.244 1498.8873 03:58:06.71M 2015-10-31T03:58:30.819Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.940 34.242 1498.8854 03:58:06.91M 2015-10-31T03:58:31.024Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.939 34.241 1498.8848 03:58:07.12M 2015-10-31T03:58:31.224Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.937 34.239 1498.8838 03:58:07.32M 2015-10-31T03:58:31.429Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.936 34.238 1498.8806 03:58:07.52M 2015-10-31T03:58:31.634Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.935 34.237 1498.8793 03:58:07.72M 2015-10-31T03:58:31.834Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.942 34.244 1498.8868 03:58:07.92M 2015-10-31T03:58:32.034Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.943 34.245 1498.8879 03:58:08.14M 2015-10-31T03:58:32.239Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.955 34.256 1498.9016 03:58:08.34M 2015-10-31T03:58:32.444Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.955 34.256 1498.9009 03:58:08.54M 2015-10-31T03:58:32.649Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.955 34.257 1498.9003 03:58:08.74M 2015-10-31T03:58:32.849Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.955 34.257 1498.8994 03:58:08.94M 2015-10-31T03:58:33.049Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8993 03:58:09.16M 2015-10-31T03:58:33.259Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8992 03:58:09.35M 2015-10-31T03:58:33.459Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.8993 03:58:09.55M 2015-10-31T03:58:33.680Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.955 34.257 1498.9001 03:58:09.75M 2015-10-31T03:58:33.864Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.955 34.257 1498.8999 03:58:09.97M 2015-10-31T03:58:34.069Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.947 34.250 1498.8905 03:58:10.17M 2015-10-31T03:58:34.269Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.946 34.249 1498.8881 03:58:10.37M 2015-10-31T03:58:34.474Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.946 34.249 1498.8872 03:58:10.57M 2015-10-31T03:58:34.674Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.945 34.248 1498.8860 03:58:10.77M 2015-10-31T03:58:34.879Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.944 34.247 1498.8845 03:58:10.96M 2015-10-31T03:58:35.084Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.943 34.247 1498.8827 03:58:11.18M 2015-10-31T03:58:35.284Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.942 34.246 1498.8823 03:58:11.38M 2015-10-31T03:58:35.489Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.941 34.244 1498.8810 03:58:11.58M 2015-10-31T03:58:35.689Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.940 34.243 1498.8809 03:58:11.78M 2015-10-31T03:58:35.899Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.939 34.242 1498.8799 03:58:12.00M 2015-10-31T03:58:36.099Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.939 34.242 1498.8806 03:58:12.20M 2015-10-31T03:58:36.299Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.938 34.242 1498.8802 03:58:12.40M 2015-10-31T03:58:36.504Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.938 34.242 1498.8792 03:58:12.60M 2015-10-31T03:58:36.704Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.928 34.233 1498.8678 03:58:12.80M 2015-10-31T03:58:36.909Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.927 34.231 1498.8665 03:58:13.01M 2015-10-31T03:58:37.134Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.925 34.229 1498.8649 03:58:13.22M 2015-10-31T03:58:37.315Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.923 34.227 1498.8629 03:58:13.41M 2015-10-31T03:58:37.519Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.921 34.225 1498.8611 03:58:13.61M 2015-10-31T03:58:37.719Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.919 34.223 1498.8584 03:58:13.81M 2015-10-31T03:58:37.924Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.917 34.221 1498.8564 03:58:14.03M 2015-10-31T03:58:38.144Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.915 34.220 1498.8549 03:58:14.23M 2015-10-31T03:58:38.329Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.915 34.220 1498.8541 03:58:14.44M 2015-10-31T03:58:38.534Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.914 34.219 1498.8530 03:58:14.63M 2015-10-31T03:58:38.739Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.913 34.218 1498.8518 03:58:14.82M 2015-10-31T03:58:38.939Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.913 34.218 1498.8508 03:58:15.05M 2015-10-31T03:58:39.144Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.913 34.218 1498.8513 03:58:15.24M 2015-10-31T03:58:39.349Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.915 34.219 1498.8521 03:58:15.44M 2015-10-31T03:58:39.549Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.917 34.221 1498.8541 03:58:15.64M 2015-10-31T03:58:39.754Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.917 34.221 1498.8547 03:58:15.84M 2015-10-31T03:58:39.954Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.918 34.222 1498.8544 03:58:16.06M 2015-10-31T03:58:40.159Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.918 34.223 1498.8538 03:58:16.26M 2015-10-31T03:58:40.364Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.917 34.222 1498.8529 03:58:16.46M 2015-10-31T03:58:40.564Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.916 34.221 1498.8508 03:58:16.66M 2015-10-31T03:58:40.769Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.915 34.220 1498.8496 03:58:16.86M 2015-10-31T03:58:40.969Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.913 34.218 1498.8477 03:58:17.08M 2015-10-31T03:58:41.174Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.913 34.218 1498.8485 03:58:17.27M 2015-10-31T03:58:41.392Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.913 34.217 1498.8477 03:58:17.47M 2015-10-31T03:58:41.579Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.907 34.212 1498.8414 03:58:17.67M 2015-10-31T03:58:41.784Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.907 34.211 1498.8403 03:58:17.87M 2015-10-31T03:58:41.989Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.905 34.210 1498.8400 03:58:18.09M 2015-10-31T03:58:42.189Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.904 34.209 1498.8389 03:58:18.29M 2015-10-31T03:58:42.396Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.904 34.208 1498.8392 03:58:18.49M 2015-10-31T03:58:42.609Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.903 34.208 1498.8381 03:58:18.69M 2015-10-31T03:58:42.799Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.904 34.208 1498.8384 03:58:18.90M 2015-10-31T03:58:42.999Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.904 34.208 1498.8397 03:58:19.10M 2015-10-31T03:58:43.204Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.903 34.207 1498.8398 03:58:19.30M 2015-10-31T03:58:43.404Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.903 34.207 1498.8408 03:58:19.50M 2015-10-31T03:58:43.609Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.903 34.207 1498.8427 03:58:19.70M 2015-10-31T03:58:43.830Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.903 34.206 1498.8430 03:58:19.90M 2015-10-31T03:58:44.014Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.902 34.206 1498.8419 03:58:20.12M 2015-10-31T03:58:44.219Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.901 34.205 1498.8400 03:58:20.32M 2015-10-31T03:58:44.424Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.899 34.204 1498.8383 03:58:20.52M 2015-10-31T03:58:44.629Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.900 34.204 1498.8395 03:58:20.72M 2015-10-31T03:58:44.829Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.901 34.205 1498.8405 03:58:20.92M 2015-10-31T03:58:45.029Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.901 34.206 1498.8401 03:58:21.14M 2015-10-31T03:58:45.238Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.901 34.206 1498.8392 03:58:21.33M 2015-10-31T03:58:45.439Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.900 34.205 1498.8385 03:58:21.53M 2015-10-31T03:58:45.634Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.900 34.205 1498.8387 03:58:21.73M 2015-10-31T03:58:45.844Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.900 34.204 1498.8394 03:58:21.93M 2015-10-31T03:58:46.044Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.899 34.203 1498.8395 03:58:22.15M 2015-10-31T03:58:46.249Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.898 34.203 1498.8389 03:58:22.35M 2015-10-31T03:58:46.454Z|I-OCEAN7-304-XXXX| 26.72 12.749 39.899 34.204 1498.8400 03:58:22.55M 2015-10-31T03:58:46.654Z|I-OCEAN7-304-XXXX| 26.72 12.749 39.927 34.230 1498.8708 03:58:22.75M 2015-10-31T03:58:46.859Z|I-OCEAN7-304-XXXX| 26.68 12.748 39.927 34.231 1498.8706 03:58:22.95M 2015-10-31T03:58:47.079Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.928 34.232 1498.8721 03:58:23.17M 2015-10-31T03:58:47.264Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.929 34.232 1498.8728 03:58:23.38M 2015-10-31T03:58:47.469Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.929 34.232 1498.8732 03:58:23.56M 2015-10-31T03:58:47.669Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.937 34.239 1498.8807 03:58:23.76M 2015-10-31T03:58:47.874Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.938 34.241 1498.8818 03:58:23.96M 2015-10-31T03:58:48.080Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.939 34.242 1498.8834 03:58:24.18M 2015-10-31T03:58:48.279Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.941 34.244 1498.8842 03:58:24.38M 2015-10-31T03:58:48.484Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.938 34.242 1498.8810 03:58:24.58M 2015-10-31T03:58:48.684Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.928 34.231 1498.8682 03:58:24.78M 2015-10-31T03:58:48.890Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.927 34.231 1498.8673 03:58:24.97M 2015-10-31T03:58:49.094Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.926 34.231 1498.8662 03:58:25.19M 2015-10-31T03:58:49.294Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.925 34.229 1498.8638 03:58:25.39M 2015-10-31T03:58:49.500Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.925 34.229 1498.8632 03:58:25.59M 2015-10-31T03:58:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.925 34.229 1498.8634 03:58:25.79M 2015-10-31T03:58:49.905Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.926 34.230 1498.8632 03:58:26.01M 2015-10-31T03:58:50.105Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.921 34.225 1498.8582 03:58:26.21M 2015-10-31T03:58:50.309Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.920 34.224 1498.8579 03:58:26.41M 2015-10-31T03:58:50.515Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.920 34.224 1498.8577 03:58:26.61M 2015-10-31T03:58:50.715Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.919 34.223 1498.8574 03:58:26.81M 2015-10-31T03:58:50.925Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.912 34.216 1498.8486 03:58:27.03M 2015-10-31T03:58:51.125Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.911 34.215 1498.8485 03:58:27.22M 2015-10-31T03:58:51.325Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.913 34.217 1498.8508 03:58:27.42M 2015-10-31T03:58:51.545Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.914 34.218 1498.8519 03:58:27.62M 2015-10-31T03:58:51.730Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.915 34.219 1498.8538 03:58:27.84M 2015-10-31T03:58:51.935Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.916 34.219 1498.8546 03:58:28.04M 2015-10-31T03:58:52.140Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.915 34.219 1498.8542 03:58:28.24M 2015-10-31T03:58:52.340Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.915 34.219 1498.8533 03:58:28.44M 2015-10-31T03:58:52.545Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.915 34.219 1498.8531 03:58:28.64M 2015-10-31T03:58:52.745Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.915 34.219 1498.8521 03:58:28.84M 2015-10-31T03:58:52.950Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.915 34.219 1498.8527 03:58:29.05M 2015-10-31T03:58:53.155Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.219 1498.8527 03:58:29.25M 2015-10-31T03:58:53.355Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8513 03:58:29.45M 2015-10-31T03:58:53.560Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8513 03:58:29.65M 2015-10-31T03:58:53.760Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.913 34.218 1498.8510 03:58:29.85M 2015-10-31T03:58:53.965Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.914 34.218 1498.8510 03:58:30.07M 2015-10-31T03:58:54.165Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.914 34.218 1498.8513 03:58:30.27M 2015-10-31T03:58:54.365Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.218 1498.8524 03:58:30.47M 2015-10-31T03:58:54.575Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.914 34.218 1498.8527 03:58:30.66M 2015-10-31T03:58:54.780Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.914 34.218 1498.8528 03:58:30.86M 2015-10-31T03:58:54.975Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8533 03:58:31.09M 2015-10-31T03:58:55.185Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8531 03:58:31.28M 2015-10-31T03:58:55.385Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.914 34.219 1498.8531 03:58:31.48M 2015-10-31T03:58:55.590Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.914 34.218 1498.8530 03:58:31.68M 2015-10-31T03:58:55.790Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.913 34.217 1498.8522 03:58:31.88M 2015-10-31T03:58:56.015Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.912 34.216 1498.8512 03:58:32.10M 2015-10-31T03:58:56.200Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8514 03:58:32.32M 2015-10-31T03:58:56.400Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.913 34.217 1498.8511 03:58:32.50M 2015-10-31T03:58:56.605Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8505 03:58:32.69M 2015-10-31T03:58:56.805Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8505 03:58:32.89M 2015-10-31T03:58:57.010Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.912 34.217 1498.8497 03:58:33.11M 2015-10-31T03:58:57.215Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.910 34.215 1498.8480 03:58:33.31M 2015-10-31T03:58:57.415Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.890 34.196 1498.8246 03:58:33.51M 2015-10-31T03:58:57.620Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.868 34.175 1498.7988 03:58:33.71M 2015-10-31T03:58:57.820Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.867 34.174 1498.7976 03:58:33.91M 2015-10-31T03:58:58.025Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.865 34.173 1498.7954 03:58:34.13M 2015-10-31T03:58:58.230Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.864 34.172 1498.7938 03:58:34.33M 2015-10-31T03:58:58.430Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.883 34.190 1498.8157 03:58:34.53M 2015-10-31T03:58:58.635Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.884 34.190 1498.8159 03:58:34.73M 2015-10-31T03:58:58.840Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.936 34.240 1498.8760 03:58:34.93M 2015-10-31T03:58:59.040Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.975 34.278 1498.9203 03:58:35.14M 2015-10-31T03:58:59.245Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.976 34.278 1498.9208 03:58:35.35M 2015-10-31T03:58:59.458Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.977 34.279 1498.9216 03:58:35.54M 2015-10-31T03:58:59.650Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.991 34.293 1498.9385 03:58:35.74M 2015-10-31T03:58:59.855Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.993 34.294 1498.9407 03:58:35.94M