2015-10-31T03:57:00.065Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7906 03:56:36.18M 2015-10-31T03:57:00.270Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.862 34.169 1498.7905 03:56:36.36M 2015-10-31T03:57:00.470Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7889 03:56:36.56M 2015-10-31T03:57:00.676Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.862 34.170 1498.7887 03:56:36.76M 2015-10-31T03:57:00.875Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7888 03:56:36.96M 2015-10-31T03:57:01.080Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7886 03:56:37.18M 2015-10-31T03:57:01.330Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7888 03:56:37.38M 2015-10-31T03:57:01.485Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7888 03:56:37.62M 2015-10-31T03:57:01.690Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.170 1498.7882 03:56:37.78M 2015-10-31T03:57:01.890Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7896 03:56:38.98M 2015-10-31T03:57:02.095Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.862 34.171 1498.7872 03:56:38.19M 2015-10-31T03:57:02.295Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.863 34.172 1498.7872 03:56:38.39M 2015-10-31T03:57:02.500Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.863 34.172 1498.7874 03:56:38.59M 2015-10-31T03:57:02.705Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.863 34.172 1498.7878 03:56:38.79M 2015-10-31T03:57:02.905Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.863 34.172 1498.7878 03:56:39.01M 2015-10-31T03:57:03.112Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.863 34.172 1498.7877 03:56:39.21M 2015-10-31T03:57:03.310Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.862 34.171 1498.7874 03:56:39.41M 2015-10-31T03:57:03.515Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.862 34.172 1498.7866 03:56:39.60M 2015-10-31T03:57:03.715Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.862 34.171 1498.7869 03:56:39.81M 2015-10-31T03:57:03.925Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.862 34.171 1498.7875 03:56:40.02M 2015-10-31T03:57:04.130Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.862 34.171 1498.7874 03:56:40.22M 2015-10-31T03:57:04.346Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.171 1498.7876 03:56:40.42M 2015-10-31T03:57:04.530Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.863 34.171 1498.7883 03:56:40.64M 2015-10-31T03:57:04.735Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.863 34.171 1498.7897 03:56:40.82M 2015-10-31T03:57:04.940Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.863 34.172 1498.7905 03:56:41.04M 2015-10-31T03:57:05.140Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.864 34.172 1498.7906 03:56:41.24M 2015-10-31T03:57:05.340Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.864 34.172 1498.7896 03:56:41.44M 2015-10-31T03:57:05.545Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.172 1498.7891 03:56:41.63M 2015-10-31T03:57:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.172 1498.7888 03:56:41.83M 2015-10-31T03:57:05.950Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.863 34.169 1498.7943 03:56:42.05M 2015-10-31T03:57:06.168Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.863 34.169 1498.7944 03:56:42.25M 2015-10-31T03:57:06.355Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.863 34.169 1498.7953 03:56:42.45M 2015-10-31T03:57:06.560Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7959 03:56:42.65M 2015-10-31T03:57:06.765Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.863 34.169 1498.7970 03:56:42.85M 2015-10-31T03:57:06.965Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.169 1498.7990 03:56:43.07M 2015-10-31T03:57:07.170Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.864 34.168 1498.7999 03:56:43.27M 2015-10-31T03:57:07.375Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.864 34.168 1498.8002 03:56:43.47M 2015-10-31T03:57:07.575Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.864 34.169 1498.7992 03:56:43.67M 2015-10-31T03:57:07.780Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7975 03:56:43.86M 2015-10-31T03:57:07.985Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.168 1498.7966 03:56:44.08M 2015-10-31T03:57:08.185Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7957 03:56:44.28M 2015-10-31T03:57:08.385Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7949 03:56:44.48M 2015-10-31T03:57:08.590Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.863 34.170 1498.7941 03:56:44.68M 2015-10-31T03:57:08.810Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.863 34.170 1498.7946 03:56:44.88M 2015-10-31T03:57:08.995Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.864 34.171 1498.7933 03:56:45.12M 2015-10-31T03:57:09.200Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.864 34.171 1498.7938 03:56:45.30M 2015-10-31T03:57:09.405Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.864 34.171 1498.7939 03:56:45.50M 2015-10-31T03:57:09.610Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.865 34.172 1498.7947 03:56:45.70M 2015-10-31T03:57:09.810Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.172 1498.7944 03:56:45.90M 2015-10-31T03:57:10.015Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.865 34.172 1498.7944 03:56:46.11M 2015-10-31T03:57:10.232Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.866 34.173 1498.7946 03:56:46.31M 2015-10-31T03:57:10.420Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.866 34.173 1498.7953 03:56:46.51M 2015-10-31T03:57:10.620Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.172 1498.7943 03:56:46.71M 2015-10-31T03:57:10.825Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.866 34.172 1498.7958 03:56:46.91M 2015-10-31T03:57:11.025Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.865 34.172 1498.7957 03:56:47.13M 2015-10-31T03:57:11.230Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.171 1498.7957 03:56:47.33M 2015-10-31T03:57:11.430Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.171 1498.7960 03:56:47.53M 2015-10-31T03:57:11.635Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.171 1498.7959 03:56:47.72M 2015-10-31T03:57:11.840Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.865 34.170 1498.7963 03:56:47.92M 2015-10-31T03:57:12.040Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.864 34.170 1498.7964 03:56:48.14M 2015-10-31T03:57:12.245Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.865 34.171 1498.7969 03:56:48.34M 2015-10-31T03:57:12.450Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.864 34.170 1498.7959 03:56:48.54M 2015-10-31T03:57:12.650Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.864 34.170 1498.7955 03:56:48.74M 2015-10-31T03:57:12.864Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.863 34.169 1498.7952 03:56:48.94M 2015-10-31T03:57:13.060Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.863 34.169 1498.7935 03:56:49.16M 2015-10-31T03:57:13.276Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.168 1498.7925 03:56:49.36M 2015-10-31T03:57:13.465Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.169 1498.7919 03:56:49.57M 2015-10-31T03:57:13.670Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.862 34.169 1498.7920 03:56:49.75M 2015-10-31T03:57:13.871Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7914 03:56:49.95M 2015-10-31T03:57:14.070Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7914 03:56:50.17M 2015-10-31T03:57:14.276Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.862 34.169 1498.7904 03:56:50.37M 2015-10-31T03:57:14.480Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.862 34.169 1498.7904 03:56:50.57M 2015-10-31T03:57:14.680Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.861 34.169 1498.7900 03:56:50.77M 2015-10-31T03:57:14.885Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.861 34.169 1498.7893 03:56:50.97M 2015-10-31T03:57:15.090Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.860 34.168 1498.7886 03:56:51.19M 2015-10-31T03:57:15.291Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.859 34.167 1498.7869 03:56:51.39M 2015-10-31T03:57:15.495Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.859 34.166 1498.7874 03:56:51.59M 2015-10-31T03:57:15.695Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.859 34.167 1498.7865 03:56:51.79M 2015-10-31T03:57:15.901Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.858 34.167 1498.7859 03:56:52.00M 2015-10-31T03:57:16.101Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.858 34.166 1498.7861 03:56:52.20M 2015-10-31T03:57:16.305Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.858 34.166 1498.7861 03:56:52.40M 2015-10-31T03:57:16.510Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7850 03:56:52.60M 2015-10-31T03:57:16.716Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7847 03:56:52.80M 2015-10-31T03:57:16.916Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.856 34.164 1498.7847 03:56:53.02M 2015-10-31T03:57:17.116Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.856 34.163 1498.7841 03:56:53.22M 2015-10-31T03:57:17.325Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.855 34.163 1498.7843 03:56:53.41M 2015-10-31T03:57:17.526Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.855 34.163 1498.7844 03:56:53.62M 2015-10-31T03:57:17.741Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.162 1498.7853 03:56:53.81M 2015-10-31T03:57:17.931Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.163 1498.7850 03:56:54.05M 2015-10-31T03:57:18.136Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.855 34.162 1498.7852 03:56:54.23M 2015-10-31T03:57:18.336Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.855 34.162 1498.7847 03:56:54.43M 2015-10-31T03:57:18.541Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.854 34.161 1498.7844 03:56:54.63M 2015-10-31T03:57:18.746Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.854 34.161 1498.7853 03:56:54.83M 2015-10-31T03:57:18.946Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.854 34.160 1498.7854 03:56:55.05M 2015-10-31T03:57:19.146Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.853 34.160 1498.7856 03:56:55.24M 2015-10-31T03:57:19.351Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.853 34.160 1498.7858 03:56:55.44M 2015-10-31T03:57:19.556Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.854 34.160 1498.7866 03:56:55.65M 2015-10-31T03:57:19.756Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.855 34.161 1498.7870 03:56:55.84M 2015-10-31T03:57:19.961Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.855 34.161 1498.7870 03:56:56.06M 2015-10-31T03:57:20.166Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.856 34.162 1498.7871 03:56:56.26M 2015-10-31T03:57:20.366Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.163 1498.7872 03:56:56.46M 2015-10-31T03:57:20.571Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.858 34.164 1498.7876 03:56:56.66M 2015-10-31T03:57:20.771Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.858 34.165 1498.7878 03:56:56.86M 2015-10-31T03:57:20.976Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.859 34.165 1498.7883 03:56:57.08M 2015-10-31T03:57:21.181Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7891 03:56:57.28M 2015-10-31T03:57:21.381Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.860 34.167 1498.7886 03:56:57.48M 2015-10-31T03:57:21.586Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.861 34.168 1498.7904 03:56:57.68M 2015-10-31T03:57:21.786Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.169 1498.7909 03:56:57.88M 2015-10-31T03:57:21.991Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7909 03:56:58.09M 2015-10-31T03:57:22.232Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.863 34.170 1498.7906 03:56:58.29M 2015-10-31T03:57:22.396Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.171 1498.7900 03:56:58.51M 2015-10-31T03:57:22.601Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.863 34.171 1498.7891 03:56:58.69M 2015-10-31T03:57:22.801Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.171 1498.7899 03:56:58.89M 2015-10-31T03:57:23.006Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.863 34.171 1498.7896 03:56:59.10M 2015-10-31T03:57:23.211Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.863 34.171 1498.7899 03:56:59.31M 2015-10-31T03:57:23.416Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.170 1498.7898 03:56:59.51M 2015-10-31T03:57:23.611Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7896 03:56:59.70M 2015-10-31T03:57:23.821Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7894 03:56:59.90M 2015-10-31T03:57:24.021Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7906 03:57:00.12M 2015-10-31T03:57:24.226Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.864 34.171 1498.7925 03:57:00.32M 2015-10-31T03:57:24.426Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.864 34.172 1498.7930 03:57:00.52M 2015-10-31T03:57:24.631Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.865 34.172 1498.7931 03:57:00.72M 2015-10-31T03:57:24.831Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.864 34.172 1498.7920 03:57:00.92M 2015-10-31T03:57:25.036Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.865 34.173 1498.7920 03:57:01.14M 2015-10-31T03:57:25.241Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.173 1498.7932 03:57:01.34M 2015-10-31T03:57:25.465Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.866 34.173 1498.7946 03:57:01.54M 2015-10-31T03:57:25.646Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.863 34.171 1498.7914 03:57:01.73M 2015-10-31T03:57:25.851Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.170 1498.7900 03:57:01.93M 2015-10-31T03:57:26.051Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.862 34.169 1498.7903 03:57:02.15M 2015-10-31T03:57:26.251Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.169 1498.7902 03:57:02.35M 2015-10-31T03:57:26.456Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.169 1498.7906 03:57:02.55M 2015-10-31T03:57:26.681Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.862 34.168 1498.7915 03:57:02.75M 2015-10-31T03:57:26.866Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.861 34.168 1498.7919 03:57:02.97M 2015-10-31T03:57:27.066Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.860 34.167 1498.7899 03:57:03.17M 2015-10-31T03:57:27.271Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.859 34.167 1498.7885 03:57:03.37M 2015-10-31T03:57:27.476Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7892 03:57:03.57M 2015-10-31T03:57:27.676Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.166 1498.7892 03:57:03.76M 2015-10-31T03:57:27.877Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.165 1498.7892 03:57:03.96M 2015-10-31T03:57:28.081Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.166 1498.7891 03:57:04.18M 2015-10-31T03:57:28.286Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.859 34.165 1498.7888 03:57:04.38M 2015-10-31T03:57:28.491Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.858 34.165 1498.7889 03:57:04.58M 2015-10-31T03:57:28.691Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.859 34.165 1498.7915 03:57:04.78M 2015-10-31T03:57:28.891Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.859 34.165 1498.7922 03:57:05.00M 2015-10-31T03:57:29.101Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.860 34.166 1498.7936 03:57:05.20M 2015-10-31T03:57:29.301Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.860 34.166 1498.7938 03:57:05.40M 2015-10-31T03:57:29.506Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.860 34.165 1498.7936 03:57:05.59M 2015-10-31T03:57:29.706Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.859 34.165 1498.7941 03:57:05.79M 2015-10-31T03:57:29.906Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.859 34.165 1498.7941 03:57:06.01M 2015-10-31T03:57:30.111Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.860 34.165 1498.7942 03:57:06.21M 2015-10-31T03:57:30.317Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.860 34.166 1498.7947 03:57:06.41M 2015-10-31T03:57:30.517Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.861 34.167 1498.7947 03:57:06.61M 2015-10-31T03:57:30.721Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.861 34.167 1498.7942 03:57:06.81M 2015-10-31T03:57:30.926Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.862 34.168 1498.7942 03:57:07.03M 2015-10-31T03:57:31.146Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.862 34.168 1498.7935 03:57:07.23M 2015-10-31T03:57:31.331Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.862 34.169 1498.7925 03:57:07.44M 2015-10-31T03:57:31.536Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.862 34.169 1498.7913 03:57:07.62M 2015-10-31T03:57:31.736Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.863 34.171 1498.7920 03:57:07.82M 2015-10-31T03:57:31.941Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.863 34.171 1498.7919 03:57:08.04M 2015-10-31T03:57:32.151Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.170 1498.7914 03:57:08.24M 2015-10-31T03:57:32.346Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.170 1498.7909 03:57:08.44M 2015-10-31T03:57:32.551Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.863 34.171 1498.7908 03:57:08.64M 2015-10-31T03:57:32.751Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7900 03:57:08.84M 2015-10-31T03:57:32.951Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.862 34.171 1498.7896 03:57:09.06M 2015-10-31T03:57:33.157Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7906 03:57:09.25M 2015-10-31T03:57:33.368Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.862 34.171 1498.7894 03:57:09.46M 2015-10-31T03:57:33.561Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.862 34.170 1498.7893 03:57:09.65M 2015-10-31T03:57:33.766Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.862 34.170 1498.7892 03:57:09.85M 2015-10-31T03:57:33.966Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.169 1498.7893 03:57:10.07M 2015-10-31T03:57:34.171Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.169 1498.7893 03:57:10.27M 2015-10-31T03:57:34.376Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.861 34.169 1498.7887 03:57:10.47M 2015-10-31T03:57:34.581Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.861 34.168 1498.7886 03:57:10.67M 2015-10-31T03:57:34.781Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.860 34.168 1498.7885 03:57:10.87M 2015-10-31T03:57:34.992Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7880 03:57:11.09M 2015-10-31T03:57:35.186Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.168 1498.7880 03:57:11.28M 2015-10-31T03:57:35.391Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.169 1498.7887 03:57:11.48M 2015-10-31T03:57:35.611Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.862 34.169 1498.7896 03:57:11.68M 2015-10-31T03:57:35.796Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.862 34.169 1498.7893 03:57:11.90M 2015-10-31T03:57:36.001Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.862 34.170 1498.7900 03:57:12.10M 2015-10-31T03:57:36.201Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.170 1498.7896 03:57:12.30M 2015-10-31T03:57:36.406Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.862 34.170 1498.7897 03:57:12.50M 2015-10-31T03:57:36.611Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7892 03:57:12.70M 2015-10-31T03:57:36.816Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.861 34.169 1498.7878 03:57:12.90M 2015-10-31T03:57:37.016Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.865 34.173 1498.7915 03:57:13.12M 2015-10-31T03:57:37.216Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.864 34.172 1498.7914 03:57:13.31M 2015-10-31T03:57:37.421Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.865 34.172 1498.7932 03:57:13.51M 2015-10-31T03:57:37.626Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.864 34.172 1498.7927 03:57:13.71M 2015-10-31T03:57:37.827Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.865 34.172 1498.7936 03:57:13.91M 2015-10-31T03:57:38.031Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.865 34.172 1498.7936 03:57:14.13M 2015-10-31T03:57:38.236Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.865 34.173 1498.7922 03:57:14.33M 2015-10-31T03:57:38.436Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.865 34.173 1498.7924 03:57:14.53M 2015-10-31T03:57:38.641Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.864 34.172 1498.7906 03:57:14.73M 2015-10-31T03:57:38.846Z|I-OCEAN7-304-XXXX| 26.61 12.746 39.863 34.172 1498.7910 03:57:14.93M 2015-10-31T03:57:39.046Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.862 34.171 1498.7902 03:57:15.15M 2015-10-31T03:57:39.246Z|I-OCEAN7-304-XXXX| 26.57 12.746 39.862 34.170 1498.7894 03:57:15.34M 2015-10-31T03:57:39.451Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.860 34.168 1498.7886 03:57:15.54M 2015-10-31T03:57:39.651Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.859 34.167 1498.7876 03:57:15.74M 2015-10-31T03:57:39.859Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.858 34.166 1498.7867 03:57:15.94M 2015-10-31T03:57:40.082Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.858 34.166 1498.7854 03:57:16.16M 2015-10-31T03:57:40.266Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.857 34.165 1498.7856 03:57:16.38M 2015-10-31T03:57:40.466Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.857 34.165 1498.7854 03:57:16.56M 2015-10-31T03:57:40.672Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.857 34.165 1498.7855 03:57:16.76M 2015-10-31T03:57:40.871Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.857 34.165 1498.7847 03:57:16.96M 2015-10-31T03:57:41.076Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.857 34.165 1498.7856 03:57:17.17M 2015-10-31T03:57:41.276Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7864 03:57:17.38M 2015-10-31T03:57:41.482Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7864 03:57:17.57M 2015-10-31T03:57:41.682Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.857 34.165 1498.7859 03:57:17.77M 2015-10-31T03:57:41.887Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.857 34.165 1498.7859 03:57:17.97M 2015-10-31T03:57:42.092Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.857 34.165 1498.7863 03:57:18.19M 2015-10-31T03:57:42.292Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.857 34.165 1498.7861 03:57:18.39M 2015-10-31T03:57:42.497Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.857 34.165 1498.7863 03:57:18.59M 2015-10-31T03:57:42.702Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.858 34.165 1498.7869 03:57:18.79M 2015-10-31T03:57:42.907Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.858 34.165 1498.7869 03:57:19.01M 2015-10-31T03:57:43.107Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.857 34.164 1498.7872 03:57:19.21M 2015-10-31T03:57:43.312Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.863 34.169 1498.7938 03:57:19.41M 2015-10-31T03:57:43.512Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.864 34.170 1498.7950 03:57:19.60M 2015-10-31T03:57:43.717Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.865 34.171 1498.7965 03:57:19.80M 2015-10-31T03:57:43.917Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.866 34.173 1498.7988 03:57:20.02M 2015-10-31T03:57:44.122Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.174 1498.8007 03:57:20.22M 2015-10-31T03:57:44.327Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.869 34.175 1498.8016 03:57:20.42M 2015-10-31T03:57:44.547Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.871 34.177 1498.8046 03:57:20.62M 2015-10-31T03:57:44.732Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.868 34.173 1498.8010 03:57:20.84M 2015-10-31T03:57:44.932Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.868 34.173 1498.8013 03:57:21.04M 2015-10-31T03:57:45.137Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.867 34.173 1498.8004 03:57:21.24M 2015-10-31T03:57:45.342Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.867 34.172 1498.8005 03:57:21.44M 2015-10-31T03:57:45.542Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.866 34.171 1498.8010 03:57:21.63M 2015-10-31T03:57:45.747Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.865 34.171 1498.7996 03:57:21.83M 2015-10-31T03:57:45.952Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.865 34.171 1498.7987 03:57:22.05M 2015-10-31T03:57:46.152Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7958 03:57:22.25M 2015-10-31T03:57:46.357Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.864 34.170 1498.7971 03:57:22.45M 2015-10-31T03:57:46.557Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.865 34.171 1498.7970 03:57:22.65M 2015-10-31T03:57:46.762Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.865 34.171 1498.7974 03:57:22.85M 2015-10-31T03:57:46.967Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.865 34.171 1498.7970 03:57:23.07M 2015-10-31T03:57:47.167Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.865 34.171 1498.7979 03:57:23.27M 2015-10-31T03:57:47.372Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.866 34.171 1498.7993 03:57:23.46M 2015-10-31T03:57:47.572Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.866 34.171 1498.8007 03:57:23.66M 2015-10-31T03:57:47.777Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.867 34.172 1498.8020 03:57:23.86M 2015-10-31T03:57:47.982Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.867 34.171 1498.8021 03:57:24.08M 2015-10-31T03:57:48.182Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.867 34.171 1498.8025 03:57:24.28M 2015-10-31T03:57:48.387Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.867 34.171 1498.8021 03:57:24.48M 2015-10-31T03:57:48.587Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8015 03:57:24.68M 2015-10-31T03:57:48.792Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8008 03:57:24.88M 2015-10-31T03:57:49.012Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.171 1498.8010 03:57:25.10M 2015-10-31T03:57:49.197Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.866 34.170 1498.8016 03:57:25.31M 2015-10-31T03:57:49.402Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.865 34.170 1498.8015 03:57:25.50M 2015-10-31T03:57:49.602Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.866 34.170 1498.8026 03:57:25.69M 2015-10-31T03:57:49.807Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.866 34.170 1498.8027 03:57:25.89M 2015-10-31T03:57:50.007Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.867 34.172 1498.8033 03:57:26.11M 2015-10-31T03:57:50.230Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.868 34.173 1498.8027 03:57:26.31M 2015-10-31T03:57:50.417Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.867 34.173 1498.8024 03:57:26.51M 2015-10-31T03:57:50.630Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.868 34.173 1498.8016 03:57:26.71M 2015-10-31T03:57:50.822Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.867 34.173 1498.8004 03:57:26.91M 2015-10-31T03:57:51.032Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.867 34.173 1498.8007 03:57:27.13M 2015-10-31T03:57:51.227Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.867 34.173 1498.7994 03:57:27.32M 2015-10-31T03:57:51.432Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.866 34.173 1498.7990 03:57:27.52M 2015-10-31T03:57:51.632Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.866 34.172 1498.7990 03:57:27.72M 2015-10-31T03:57:51.837Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.866 34.174 1498.7952 03:57:27.92M 2015-10-31T03:57:52.037Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.866 34.173 1498.7987 03:57:28.14M 2015-10-31T03:57:52.242Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.866 34.172 1498.7991 03:57:28.34M 2015-10-31T03:57:52.447Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.866 34.172 1498.7991 03:57:28.54M 2015-10-31T03:57:52.647Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.865 34.171 1498.7990 03:57:28.74M 2015-10-31T03:57:52.852Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.864 34.171 1498.7987 03:57:28.94M 2015-10-31T03:57:53.057Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.864 34.169 1498.7988 03:57:29.16M 2015-10-31T03:57:53.257Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.863 34.169 1498.7982 03:57:29.36M 2015-10-31T03:57:53.478Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.863 34.169 1498.7982 03:57:29.55M 2015-10-31T03:57:53.667Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.864 34.170 1498.7974 03:57:29.77M 2015-10-31T03:57:53.867Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.864 34.170 1498.7974 03:57:29.95M 2015-10-31T03:57:54.072Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.864 34.170 1498.7968 03:57:30.17M 2015-10-31T03:57:54.272Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.864 34.171 1498.7959 03:57:30.37M 2015-10-31T03:57:54.477Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.865 34.172 1498.7959 03:57:30.57M 2015-10-31T03:57:54.682Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.865 34.172 1498.7949 03:57:30.77M 2015-10-31T03:57:54.882Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.864 34.172 1498.7937 03:57:30.97M 2015-10-31T03:57:55.087Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.864 34.172 1498.7933 03:57:31.19M 2015-10-31T03:57:55.287Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.865 34.172 1498.7937 03:57:31.39M 2015-10-31T03:57:55.492Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.865 34.172 1498.7935 03:57:31.59M 2015-10-31T03:57:55.692Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7942 03:57:31.78M 2015-10-31T03:57:55.897Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7952 03:57:32.00M 2015-10-31T03:57:56.097Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7948 03:57:32.20M 2015-10-31T03:57:56.302Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.173 1498.7953 03:57:32.40M 2015-10-31T03:57:56.507Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.866 34.172 1498.7954 03:57:32.60M 2015-10-31T03:57:56.707Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7950 03:57:32.80M 2015-10-31T03:57:56.912Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.865 34.172 1498.7948 03:57:33.02M 2015-10-31T03:57:57.127Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.171 1498.7942 03:57:33.22M 2015-10-31T03:57:57.317Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.865 34.172 1498.7939 03:57:33.42M 2015-10-31T03:57:57.522Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.864 34.171 1498.7932 03:57:33.61M 2015-10-31T03:57:57.727Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.864 34.171 1498.7930 03:57:33.81M 2015-10-31T03:57:57.947Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.865 34.172 1498.7921 03:57:34.03M 2015-10-31T03:57:58.132Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.865 34.172 1498.7924 03:57:34.25M 2015-10-31T03:57:58.332Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.864 34.171 1498.7922 03:57:34.43M 2015-10-31T03:57:58.537Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.864 34.171 1498.7915 03:57:34.63M 2015-10-31T03:57:58.753Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.171 1498.7904 03:57:34.83M 2015-10-31T03:57:58.942Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.863 34.171 1498.7906 03:57:35.05M 2015-10-31T03:57:59.147Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.864 34.171 1498.7919 03:57:35.25M 2015-10-31T03:57:59.352Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.864 34.171 1498.7922 03:57:35.44M 2015-10-31T03:57:59.552Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7928 03:57:35.64M 2015-10-31T03:57:59.752Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.863 34.170 1498.7930 03:57:35.84M 2015-10-31T03:57:59.957Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.862 34.169 1498.7926 03:57:36.06M