2015-10-31T03:56:00.172Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.891 34.201 1498.8121 03:55:36.27M 2015-10-31T03:56:00.372Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.891 34.201 1498.8120 03:55:36.46M 2015-10-31T03:56:00.577Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.891 34.201 1498.8109 03:55:36.66M 2015-10-31T03:56:00.782Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.890 34.201 1498.8099 03:55:36.86M 2015-10-31T03:56:00.977Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.889 34.199 1498.8096 03:55:37.08M 2015-10-31T03:56:01.187Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.888 34.198 1498.8086 03:55:37.27M 2015-10-31T03:56:01.387Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.887 34.197 1498.8073 03:55:37.48M 2015-10-31T03:56:01.592Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.885 34.196 1498.8057 03:55:37.68M 2015-10-31T03:56:01.812Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.884 34.195 1498.8048 03:55:37.88M 2015-10-31T03:56:01.997Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.883 34.194 1498.8030 03:55:38.11M 2015-10-31T03:56:02.202Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.882 34.193 1498.8008 03:55:38.29M 2015-10-31T03:56:02.402Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.880 34.191 1498.7993 03:55:38.49M 2015-10-31T03:56:02.607Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.879 34.190 1498.7974 03:55:38.69M 2015-10-31T03:56:02.808Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.878 34.189 1498.7958 03:55:38.89M 2015-10-31T03:56:03.013Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.877 34.188 1498.7950 03:55:39.11M 2015-10-31T03:56:03.218Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.875 34.187 1498.7939 03:55:39.31M 2015-10-31T03:56:03.417Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.874 34.185 1498.7941 03:55:39.51M 2015-10-31T03:56:03.623Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.873 34.183 1498.7925 03:55:39.71M 2015-10-31T03:56:03.823Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.872 34.183 1498.7900 03:55:39.91M 2015-10-31T03:56:04.027Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.871 34.182 1498.7888 03:55:40.12M 2015-10-31T03:56:04.233Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.870 34.181 1498.7883 03:55:40.33M 2015-10-31T03:56:04.433Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.869 34.180 1498.7867 03:55:40.52M 2015-10-31T03:56:04.637Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.867 34.179 1498.7856 03:55:40.72M 2015-10-31T03:56:04.837Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.866 34.178 1498.7841 03:55:40.92M 2015-10-31T03:56:05.042Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.865 34.176 1498.7830 03:55:41.14M 2015-10-31T03:56:05.247Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.864 34.175 1498.7819 03:55:41.34M 2015-10-31T03:56:05.452Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.862 34.174 1498.7809 03:55:41.54M 2015-10-31T03:56:05.652Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.861 34.172 1498.7800 03:55:41.74M 2015-10-31T03:56:05.852Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.860 34.171 1498.7776 03:55:41.94M 2015-10-31T03:56:06.057Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.858 34.170 1498.7754 03:55:42.16M 2015-10-31T03:56:06.279Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.857 34.169 1498.7740 03:55:42.35M 2015-10-31T03:56:06.463Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.856 34.168 1498.7734 03:55:42.57M 2015-10-31T03:56:06.667Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.855 34.167 1498.7727 03:55:42.75M 2015-10-31T03:56:06.867Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.855 34.167 1498.7726 03:55:42.95M 2015-10-31T03:56:07.073Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.855 34.167 1498.7722 03:55:43.17M 2015-10-31T03:56:07.278Z|I-OCEAN7-304-XXXX| 26.61 12.743 39.854 34.166 1498.7729 03:55:43.37M 2015-10-31T03:56:07.478Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.854 34.166 1498.7732 03:55:43.57M 2015-10-31T03:56:07.683Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.854 34.166 1498.7737 03:55:43.77M 2015-10-31T03:56:07.883Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.855 34.166 1498.7737 03:55:43.96M 2015-10-31T03:56:08.088Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.855 34.166 1498.7732 03:55:44.18M 2015-10-31T03:56:08.293Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.854 34.166 1498.7721 03:55:44.38M 2015-10-31T03:56:08.498Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.854 34.166 1498.7716 03:55:44.58M 2015-10-31T03:56:08.693Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.854 34.167 1498.7710 03:55:44.78M 2015-10-31T03:56:08.903Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.855 34.167 1498.7717 03:55:45.00M 2015-10-31T03:56:09.108Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.855 34.167 1498.7723 03:55:45.20M 2015-10-31T03:56:09.308Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.855 34.167 1498.7731 03:55:45.40M 2015-10-31T03:56:09.508Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.855 34.167 1498.7737 03:55:45.60M 2015-10-31T03:56:09.713Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.855 34.167 1498.7737 03:55:45.80M 2015-10-31T03:56:09.913Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.855 34.166 1498.7742 03:55:46.02M 2015-10-31T03:56:10.118Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.855 34.166 1498.7748 03:55:46.21M 2015-10-31T03:56:10.330Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.855 34.166 1498.7750 03:55:46.41M 2015-10-31T03:56:10.523Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.166 1498.7759 03:55:46.61M 2015-10-31T03:56:10.743Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.167 1498.7764 03:55:46.81M 2015-10-31T03:56:10.933Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.856 34.167 1498.7766 03:55:47.05M 2015-10-31T03:56:11.138Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.856 34.167 1498.7761 03:55:47.23M 2015-10-31T03:56:11.338Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.857 34.167 1498.7781 03:55:47.43M 2015-10-31T03:56:11.538Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.857 34.167 1498.7792 03:55:47.63M 2015-10-31T03:56:11.743Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.857 34.166 1498.7802 03:55:47.82M 2015-10-31T03:56:11.948Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.857 34.166 1498.7811 03:55:48.04M 2015-10-31T03:56:12.148Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.858 34.167 1498.7821 03:55:48.24M 2015-10-31T03:56:12.353Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.858 34.166 1498.7837 03:55:48.44M 2015-10-31T03:56:12.553Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.858 34.166 1498.7842 03:55:48.64M 2015-10-31T03:56:12.758Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.858 34.166 1498.7844 03:55:48.84M 2015-10-31T03:56:12.963Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.858 34.166 1498.7854 03:55:49.06M 2015-10-31T03:56:13.163Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.859 34.166 1498.7869 03:55:49.26M 2015-10-31T03:56:13.363Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7875 03:55:49.46M 2015-10-31T03:56:13.568Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.859 34.166 1498.7871 03:55:49.65M 2015-10-31T03:56:13.792Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7878 03:55:49.86M 2015-10-31T03:56:13.978Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.859 34.166 1498.7886 03:55:50.07M 2015-10-31T03:56:14.183Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.860 34.167 1498.7899 03:55:50.27M 2015-10-31T03:56:14.383Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.861 34.167 1498.7921 03:55:50.47M 2015-10-31T03:56:14.583Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.861 34.168 1498.7939 03:55:50.67M 2015-10-31T03:56:14.788Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.862 34.168 1498.7948 03:55:50.87M 2015-10-31T03:56:14.995Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.863 34.169 1498.7950 03:55:51.09M 2015-10-31T03:56:15.213Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.863 34.169 1498.7957 03:55:51.29M 2015-10-31T03:56:15.398Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7959 03:55:51.51M 2015-10-31T03:56:15.603Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.863 34.169 1498.7964 03:55:51.69M 2015-10-31T03:56:15.803Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.864 34.169 1498.7970 03:55:51.89M 2015-10-31T03:56:16.008Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.864 34.169 1498.7968 03:55:52.10M 2015-10-31T03:56:16.213Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.863 34.169 1498.7948 03:55:52.30M 2015-10-31T03:56:16.413Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.862 34.169 1498.7932 03:55:52.50M 2015-10-31T03:56:16.613Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7924 03:55:52.70M 2015-10-31T03:56:16.818Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7922 03:55:52.90M 2015-10-31T03:56:17.023Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.862 34.168 1498.7922 03:55:53.12M 2015-10-31T03:56:17.228Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7908 03:55:53.32M 2015-10-31T03:56:17.428Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.860 34.168 1498.7883 03:55:53.52M 2015-10-31T03:56:17.628Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.860 34.168 1498.7870 03:55:53.72M 2015-10-31T03:56:17.833Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.861 34.168 1498.7871 03:55:53.91M 2015-10-31T03:56:18.038Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.861 34.168 1498.7876 03:55:54.13M 2015-10-31T03:56:18.238Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.861 34.169 1498.7882 03:55:54.33M 2015-10-31T03:56:18.443Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.861 34.169 1498.7882 03:55:54.53M 2015-10-31T03:56:18.643Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.862 34.169 1498.7886 03:55:54.73M 2015-10-31T03:56:18.848Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.862 34.170 1498.7898 03:55:54.93M 2015-10-31T03:56:19.053Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.863 34.170 1498.7898 03:55:55.15M 2015-10-31T03:56:19.258Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.863 34.171 1498.7902 03:55:55.35M 2015-10-31T03:56:19.458Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.171 1498.7913 03:55:55.55M 2015-10-31T03:56:19.678Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.863 34.170 1498.7919 03:55:55.75M 2015-10-31T03:56:19.863Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.170 1498.7914 03:55:55.96M 2015-10-31T03:56:20.068Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.863 34.170 1498.7913 03:55:56.16M 2015-10-31T03:56:20.273Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.863 34.170 1498.7920 03:55:56.36M 2015-10-31T03:56:20.473Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.862 34.169 1498.7914 03:55:56.56M 2015-10-31T03:56:20.678Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7910 03:55:56.76M 2015-10-31T03:56:20.878Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.861 34.167 1498.7906 03:55:56.96M 2015-10-31T03:56:21.083Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.860 34.167 1498.7902 03:55:57.18M 2015-10-31T03:56:21.283Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.859 34.166 1498.7904 03:55:57.38M 2015-10-31T03:56:21.488Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.165 1498.7891 03:55:57.58M 2015-10-31T03:56:21.693Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.858 34.164 1498.7885 03:55:57.77M 2015-10-31T03:56:21.893Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.164 1498.7877 03:55:58.98M 2015-10-31T03:56:22.093Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.857 34.163 1498.7874 03:55:58.19M 2015-10-31T03:56:22.298Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.856 34.163 1498.7869 03:55:58.39M 2015-10-31T03:56:22.503Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.857 34.164 1498.7867 03:55:58.59M 2015-10-31T03:56:22.708Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.857 34.164 1498.7871 03:55:58.79M 2015-10-31T03:56:22.908Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.857 34.164 1498.7870 03:55:59.01M 2015-10-31T03:56:23.113Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.856 34.163 1498.7861 03:55:59.21M 2015-10-31T03:56:23.318Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.856 34.163 1498.7856 03:55:59.41M 2015-10-31T03:56:23.518Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.856 34.163 1498.7843 03:55:59.61M 2015-10-31T03:56:23.723Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.855 34.163 1498.7847 03:55:59.81M 2015-10-31T03:56:23.937Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.855 34.162 1498.7834 03:56:00.03M 2015-10-31T03:56:24.148Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.854 34.162 1498.7833 03:56:00.23M 2015-10-31T03:56:24.333Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.854 34.161 1498.7826 03:56:00.44M 2015-10-31T03:56:24.533Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.854 34.162 1498.7815 03:56:00.62M 2015-10-31T03:56:24.738Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.854 34.162 1498.7803 03:56:00.82M 2015-10-31T03:56:24.938Z|I-OCEAN7-304-XXXX| 26.59 12.746 39.853 34.162 1498.7804 03:56:01.04M 2015-10-31T03:56:25.143Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.853 34.162 1498.7797 03:56:01.24M 2015-10-31T03:56:25.343Z|I-OCEAN7-304-XXXX| 26.55 12.746 39.853 34.161 1498.7789 03:56:01.44M 2015-10-31T03:56:25.548Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.161 1498.7789 03:56:01.64M 2015-10-31T03:56:25.754Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.160 1498.7786 03:56:01.83M 2015-10-31T03:56:25.953Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.160 1498.7784 03:56:02.05M 2015-10-31T03:56:26.158Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.852 34.160 1498.7791 03:56:02.25M 2015-10-31T03:56:26.358Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.852 34.160 1498.7794 03:56:02.45M 2015-10-31T03:56:26.563Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.851 34.159 1498.7794 03:56:02.65M 2015-10-31T03:56:26.768Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7788 03:56:02.85M 2015-10-31T03:56:26.968Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7792 03:56:03.07M 2015-10-31T03:56:27.173Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.851 34.158 1498.7788 03:56:03.27M 2015-10-31T03:56:27.378Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.850 34.158 1498.7776 03:56:03.47M 2015-10-31T03:56:27.579Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.849 34.157 1498.7761 03:56:03.67M 2015-10-31T03:56:27.783Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.849 34.157 1498.7760 03:56:03.86M 2015-10-31T03:56:27.983Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.849 34.157 1498.7762 03:56:04.08M 2015-10-31T03:56:28.189Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.850 34.157 1498.7760 03:56:04.28M 2015-10-31T03:56:28.394Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.850 34.158 1498.7769 03:56:04.48M 2015-10-31T03:56:28.614Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.850 34.158 1498.7775 03:56:04.68M 2015-10-31T03:56:28.799Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.851 34.158 1498.7782 03:56:04.90M 2015-10-31T03:56:28.999Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.851 34.158 1498.7792 03:56:05.10M 2015-10-31T03:56:29.203Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.851 34.159 1498.7795 03:56:05.30M 2015-10-31T03:56:29.410Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.852 34.159 1498.7800 03:56:05.50M 2015-10-31T03:56:29.608Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.853 34.160 1498.7813 03:56:05.70M 2015-10-31T03:56:29.813Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.855 34.162 1498.7825 03:56:05.89M 2015-10-31T03:56:30.013Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.855 34.163 1498.7832 03:56:06.11M 2015-10-31T03:56:30.218Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.856 34.163 1498.7845 03:56:06.31M 2015-10-31T03:56:30.419Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.857 34.164 1498.7864 03:56:06.51M 2015-10-31T03:56:30.623Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.858 34.165 1498.7886 03:56:06.71M 2015-10-31T03:56:30.829Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.859 34.165 1498.7894 03:56:06.91M 2015-10-31T03:56:31.034Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.858 34.165 1498.7893 03:56:07.13M 2015-10-31T03:56:31.234Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.858 34.164 1498.7893 03:56:07.33M 2015-10-31T03:56:31.434Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.858 34.164 1498.7888 03:56:07.53M 2015-10-31T03:56:31.670Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.858 34.164 1498.7894 03:56:07.72M 2015-10-31T03:56:31.844Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.858 34.165 1498.7896 03:56:07.93M 2015-10-31T03:56:32.044Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.859 34.165 1498.7904 03:56:08.14M 2015-10-31T03:56:32.249Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.860 34.166 1498.7920 03:56:08.34M 2015-10-31T03:56:32.454Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.862 34.167 1498.7938 03:56:08.54M 2015-10-31T03:56:32.654Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.863 34.169 1498.7953 03:56:08.74M 2015-10-31T03:56:32.859Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.864 34.170 1498.7971 03:56:08.94M 2015-10-31T03:56:33.074Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.866 34.171 1498.7991 03:56:09.16M 2015-10-31T03:56:33.264Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.867 34.173 1498.8003 03:56:09.37M 2015-10-31T03:56:33.469Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.868 34.174 1498.8016 03:56:09.56M 2015-10-31T03:56:33.669Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.869 34.175 1498.8025 03:56:09.76M 2015-10-31T03:56:33.874Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.870 34.176 1498.8033 03:56:09.96M 2015-10-31T03:56:34.080Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.872 34.177 1498.8054 03:56:10.18M 2015-10-31T03:56:34.279Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.873 34.179 1498.8068 03:56:10.37M 2015-10-31T03:56:34.484Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.180 1498.8083 03:56:10.57M 2015-10-31T03:56:34.684Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.875 34.181 1498.8092 03:56:10.77M 2015-10-31T03:56:34.889Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.876 34.181 1498.8112 03:56:10.97M 2015-10-31T03:56:35.094Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.877 34.182 1498.8119 03:56:11.19M 2015-10-31T03:56:35.299Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.877 34.182 1498.8120 03:56:11.39M 2015-10-31T03:56:35.494Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.877 34.182 1498.8110 03:56:11.59M 2015-10-31T03:56:35.699Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.876 34.181 1498.8109 03:56:11.78M 2015-10-31T03:56:35.904Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.875 34.181 1498.8101 03:56:12.00M 2015-10-31T03:56:36.104Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.875 34.181 1498.8104 03:56:12.20M 2015-10-31T03:56:36.309Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.875 34.180 1498.8096 03:56:12.40M 2015-10-31T03:56:36.514Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.180 1498.8081 03:56:12.60M 2015-10-31T03:56:36.719Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.874 34.180 1498.8073 03:56:12.80M 2015-10-31T03:56:36.919Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.179 1498.8083 03:56:13.02M 2015-10-31T03:56:37.124Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.874 34.179 1498.8090 03:56:13.22M 2015-10-31T03:56:37.324Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.874 34.179 1498.8083 03:56:13.42M 2015-10-31T03:56:37.544Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.874 34.179 1498.8088 03:56:13.62M 2015-10-31T03:56:37.729Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.178 1498.8086 03:56:13.83M 2015-10-31T03:56:37.934Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.177 1498.8088 03:56:14.03M 2015-10-31T03:56:38.134Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8083 03:56:14.23M 2015-10-31T03:56:38.339Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8085 03:56:14.43M 2015-10-31T03:56:38.544Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.872 34.176 1498.8090 03:56:14.63M 2015-10-31T03:56:38.749Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.872 34.177 1498.8091 03:56:14.83M 2015-10-31T03:56:38.949Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.177 1498.8088 03:56:15.05M 2015-10-31T03:56:39.149Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.873 34.178 1498.8087 03:56:15.25M 2015-10-31T03:56:39.354Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.178 1498.8080 03:56:15.45M 2015-10-31T03:56:39.559Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8074 03:56:15.65M 2015-10-31T03:56:39.759Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8070 03:56:15.85M 2015-10-31T03:56:39.964Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8073 03:56:16.06M 2015-10-31T03:56:40.169Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.873 34.179 1498.8074 03:56:16.26M 2015-10-31T03:56:40.369Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.874 34.180 1498.8083 03:56:16.46M 2015-10-31T03:56:40.574Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.874 34.180 1498.8082 03:56:16.66M 2015-10-31T03:56:40.774Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.180 1498.8079 03:56:16.86M 2015-10-31T03:56:40.979Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.180 1498.8079 03:56:17.08M 2015-10-31T03:56:41.184Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.181 1498.8076 03:56:17.28M 2015-10-31T03:56:41.384Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.875 34.181 1498.8068 03:56:17.48M 2015-10-31T03:56:41.589Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.874 34.180 1498.8049 03:56:17.68M 2015-10-31T03:56:41.795Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.873 34.180 1498.8041 03:56:17.88M 2015-10-31T03:56:42.009Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.872 34.178 1498.8048 03:56:18.10M 2015-10-31T03:56:42.199Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.871 34.177 1498.8044 03:56:18.31M 2015-10-31T03:56:42.399Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.871 34.177 1498.8037 03:56:18.49M 2015-10-31T03:56:42.604Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.870 34.176 1498.8033 03:56:18.69M 2015-10-31T03:56:42.809Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.870 34.176 1498.8029 03:56:18.89M 2015-10-31T03:56:43.009Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.869 34.175 1498.8026 03:56:19.11M 2015-10-31T03:56:43.214Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8016 03:56:19.31M 2015-10-31T03:56:43.414Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.869 34.175 1498.8016 03:56:19.51M 2015-10-31T03:56:43.614Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8014 03:56:19.70M 2015-10-31T03:56:43.819Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.8007 03:56:19.90M 2015-10-31T03:56:44.024Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.869 34.175 1498.7998 03:56:20.12M 2015-10-31T03:56:44.229Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.869 34.176 1498.7987 03:56:20.32M 2015-10-31T03:56:44.429Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7985 03:56:20.52M 2015-10-31T03:56:44.634Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7987 03:56:20.72M 2015-10-31T03:56:44.834Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.869 34.176 1498.7994 03:56:20.92M 2015-10-31T03:56:45.039Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.869 34.176 1498.7991 03:56:21.14M 2015-10-31T03:56:45.239Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.869 34.177 1498.7977 03:56:21.34M 2015-10-31T03:56:45.444Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.869 34.177 1498.7975 03:56:21.53M 2015-10-31T03:56:45.649Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.869 34.177 1498.7975 03:56:21.74M 2015-10-31T03:56:45.849Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.869 34.177 1498.7977 03:56:21.93M 2015-10-31T03:56:46.054Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.869 34.177 1498.7971 03:56:22.15M 2015-10-31T03:56:46.254Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.177 1498.7977 03:56:22.35M 2015-10-31T03:56:46.479Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.869 34.176 1498.7977 03:56:22.55M 2015-10-31T03:56:46.659Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.868 34.175 1498.7980 03:56:22.77M 2015-10-31T03:56:46.864Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.175 1498.7979 03:56:22.95M 2015-10-31T03:56:47.069Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.868 34.175 1498.7982 03:56:23.17M 2015-10-31T03:56:47.274Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.868 34.174 1498.7990 03:56:23.37M 2015-10-31T03:56:47.479Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.868 34.174 1498.7988 03:56:23.57M 2015-10-31T03:56:47.679Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.867 34.174 1498.7981 03:56:23.77M 2015-10-31T03:56:47.884Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.867 34.174 1498.7965 03:56:23.96M 2015-10-31T03:56:48.084Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.867 34.175 1498.7964 03:56:24.18M 2015-10-31T03:56:48.289Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.867 34.175 1498.7965 03:56:24.38M 2015-10-31T03:56:48.489Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.175 1498.7968 03:56:24.58M 2015-10-31T03:56:48.694Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.868 34.176 1498.7974 03:56:24.78M 2015-10-31T03:56:48.894Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.868 34.176 1498.7968 03:56:25.00M 2015-10-31T03:56:49.099Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.868 34.175 1498.7968 03:56:25.20M 2015-10-31T03:56:49.304Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.866 34.174 1498.7952 03:56:25.40M 2015-10-31T03:56:49.504Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.866 34.173 1498.7941 03:56:25.60M 2015-10-31T03:56:49.709Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.173 1498.7933 03:56:25.79M 2015-10-31T03:56:49.914Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.866 34.173 1498.7932 03:56:26.01M 2015-10-31T03:56:50.114Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.865 34.173 1498.7935 03:56:26.21M 2015-10-31T03:56:50.319Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.865 34.173 1498.7943 03:56:26.41M 2015-10-31T03:56:50.519Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.173 1498.7936 03:56:26.61M 2015-10-31T03:56:50.724Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.866 34.173 1498.7943 03:56:26.81M 2015-10-31T03:56:50.944Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.866 34.173 1498.7941 03:56:27.03M 2015-10-31T03:56:51.179Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.865 34.172 1498.7946 03:56:27.24M 2015-10-31T03:56:51.334Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.864 34.171 1498.7944 03:56:27.47M 2015-10-31T03:56:51.534Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.864 34.171 1498.7936 03:56:27.63M 2015-10-31T03:56:51.739Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.863 34.171 1498.7920 03:56:27.82M 2015-10-31T03:56:51.939Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.863 34.171 1498.7908 03:56:28.04M 2015-10-31T03:56:52.144Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.864 34.172 1498.7905 03:56:28.24M 2015-10-31T03:56:52.349Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.864 34.172 1498.7908 03:56:28.44M 2015-10-31T03:56:52.554Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.867 34.175 1498.7930 03:56:28.64M 2015-10-31T03:56:52.755Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.175 1498.7938 03:56:28.84M 2015-10-31T03:56:52.954Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.176 1498.7941 03:56:29.06M 2015-10-31T03:56:53.160Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.867 34.175 1498.7944 03:56:29.26M 2015-10-31T03:56:53.365Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.867 34.175 1498.7959 03:56:29.46M 2015-10-31T03:56:53.570Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.868 34.175 1498.7960 03:56:29.65M 2015-10-31T03:56:53.770Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.867 34.175 1498.7958 03:56:29.85M 2015-10-31T03:56:53.974Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.867 34.175 1498.7949 03:56:30.07M 2015-10-31T03:56:54.174Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.867 34.175 1498.7937 03:56:30.27M 2015-10-31T03:56:54.380Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.866 34.174 1498.7935 03:56:30.47M 2015-10-31T03:56:54.585Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.865 34.173 1498.7935 03:56:30.67M 2015-10-31T03:56:54.785Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.864 34.172 1498.7917 03:56:30.87M 2015-10-31T03:56:54.990Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.863 34.171 1498.7916 03:56:31.09M 2015-10-31T03:56:55.190Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.862 34.170 1498.7908 03:56:31.29M 2015-10-31T03:56:55.410Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.862 34.169 1498.7902 03:56:31.48M 2015-10-31T03:56:55.595Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.861 34.168 1498.7897 03:56:31.70M 2015-10-31T03:56:55.828Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.861 34.168 1498.7893 03:56:31.88M 2015-10-31T03:56:56.005Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.860 34.168 1498.7882 03:56:32.10M 2015-10-31T03:56:56.250Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.860 34.168 1498.7872 03:56:32.30M 2015-10-31T03:56:56.410Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.860 34.168 1498.7864 03:56:32.55M 2015-10-31T03:56:56.610Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.860 34.168 1498.7859 03:56:32.70M 2015-10-31T03:56:56.832Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.860 34.168 1498.7859 03:56:32.90M 2015-10-31T03:56:57.020Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.860 34.168 1498.7871 03:56:33.12M 2015-10-31T03:56:57.220Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.860 34.167 1498.7876 03:56:33.32M 2015-10-31T03:56:57.425Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.860 34.167 1498.7883 03:56:33.52M 2015-10-31T03:56:57.630Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.860 34.167 1498.7887 03:56:33.71M 2015-10-31T03:56:57.830Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7897 03:56:33.91M 2015-10-31T03:56:58.035Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7900 03:56:34.13M 2015-10-31T03:56:58.235Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7905 03:56:34.33M 2015-10-31T03:56:58.440Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.168 1498.7911 03:56:34.53M 2015-10-31T03:56:58.640Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.861 34.168 1498.7917 03:56:34.73M 2015-10-31T03:56:58.845Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.167 1498.7910 03:56:34.93M 2015-10-31T03:56:59.050Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.861 34.167 1498.7914 03:56:35.15M 2015-10-31T03:56:59.250Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.860 34.167 1498.7908 03:56:35.35M 2015-10-31T03:56:59.455Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.861 34.168 1498.7905 03:56:35.55M 2015-10-31T03:56:59.660Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.861 34.168 1498.7911 03:56:35.75M 2015-10-31T03:56:59.880Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.861 34.168 1498.7911 03:56:35.94M