2015-10-31T03:55:00.075Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.471 33.801 1498.3347 03:54:36.17M 2015-10-31T03:55:00.275Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.472 33.801 1498.3357 03:54:36.37M 2015-10-31T03:55:00.480Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.472 33.801 1498.3358 03:54:36.56M 2015-10-31T03:55:00.680Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.472 33.801 1498.3350 03:54:36.77M 2015-10-31T03:55:00.885Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.472 33.801 1498.3354 03:54:36.96M 2015-10-31T03:55:01.090Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.471 33.800 1498.3363 03:54:37.18M 2015-10-31T03:55:01.290Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.471 33.800 1498.3356 03:54:37.38M 2015-10-31T03:55:01.495Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.470 33.799 1498.3353 03:54:37.58M 2015-10-31T03:55:01.695Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3350 03:54:37.78M 2015-10-31T03:55:01.900Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3348 03:54:38.00M 2015-10-31T03:55:02.105Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3354 03:54:38.20M 2015-10-31T03:55:02.305Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3354 03:54:38.39M 2015-10-31T03:55:02.510Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.471 33.800 1498.3345 03:54:38.59M 2015-10-31T03:55:02.715Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.470 33.799 1498.3342 03:54:38.79M 2015-10-31T03:55:02.915Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 03:54:39.01M 2015-10-31T03:55:03.120Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 03:54:39.21M 2015-10-31T03:55:03.320Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3346 03:54:39.41M 2015-10-31T03:55:03.525Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.470 33.799 1498.3344 03:54:39.61M 2015-10-31T03:55:03.745Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.470 33.799 1498.3340 03:54:39.81M 2015-10-31T03:55:03.930Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.471 33.800 1498.3336 03:54:40.05M 2015-10-31T03:55:04.135Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.471 33.801 1498.3339 03:54:40.23M 2015-10-31T03:55:04.340Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.472 33.801 1498.3346 03:54:40.42M 2015-10-31T03:55:04.540Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.472 33.802 1498.3362 03:54:40.63M 2015-10-31T03:55:04.745Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:40.82M 2015-10-31T03:55:04.945Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.04M 2015-10-31T03:55:05.145Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.24M 2015-10-31T03:55:05.350Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3374 03:54:41.44M 2015-10-31T03:55:05.555Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3375 03:54:41.64M 2015-10-31T03:55:05.760Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3372 03:54:41.84M 2015-10-31T03:55:05.960Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.473 33.802 1498.3373 03:54:42.06M 2015-10-31T03:55:06.165Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.473 33.802 1498.3368 03:54:42.26M 2015-10-31T03:55:06.370Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.473 33.802 1498.3362 03:54:42.45M 2015-10-31T03:55:06.570Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.473 33.802 1498.3367 03:54:42.66M 2015-10-31T03:55:06.775Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.473 33.802 1498.3380 03:54:42.85M 2015-10-31T03:55:06.975Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.473 33.802 1498.3367 03:54:43.07M 2015-10-31T03:55:07.175Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.472 33.801 1498.3359 03:54:43.27M 2015-10-31T03:55:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.472 33.801 1498.3358 03:54:43.47M 2015-10-31T03:55:07.585Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.471 33.800 1498.3350 03:54:43.67M 2015-10-31T03:55:07.785Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.800 1498.3334 03:54:43.87M 2015-10-31T03:55:07.995Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.800 1498.3342 03:54:44.09M 2015-10-31T03:55:08.210Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.800 1498.3350 03:54:44.29M 2015-10-31T03:55:08.395Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3347 03:54:44.50M 2015-10-31T03:55:08.600Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3346 03:54:44.68M 2015-10-31T03:55:08.805Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3347 03:54:44.88M 2015-10-31T03:55:09.005Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.470 33.799 1498.3348 03:54:45.10M 2015-10-31T03:55:09.210Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3345 03:54:45.30M 2015-10-31T03:55:09.415Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.470 33.799 1498.3345 03:54:45.50M 2015-10-31T03:55:09.615Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.474 33.803 1498.3395 03:54:45.70M 2015-10-31T03:55:09.820Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.474 33.803 1498.3396 03:54:45.90M 2015-10-31T03:55:10.025Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.504 33.832 1498.3735 03:54:46.12M 2015-10-31T03:55:10.225Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.539 33.865 1498.4137 03:54:46.32M 2015-10-31T03:55:10.432Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.567 33.892 1498.4447 03:54:46.52M 2015-10-31T03:55:10.630Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.575 33.899 1498.4531 03:54:46.72M 2015-10-31T03:55:10.835Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.591 33.915 1498.4719 03:54:46.91M 2015-10-31T03:55:11.035Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.608 33.931 1498.4901 03:54:47.13M 2015-10-31T03:55:11.240Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.624 33.946 1498.5077 03:54:47.33M 2015-10-31T03:55:11.440Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.655 33.977 1498.5422 03:54:47.53M 2015-10-31T03:55:11.645Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.662 33.983 1498.5494 03:54:47.73M 2015-10-31T03:55:11.865Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.676 33.997 1498.5656 03:54:47.93M 2015-10-31T03:55:12.050Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.723 34.042 1498.6187 03:54:48.14M 2015-10-31T03:55:12.255Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.771 34.088 1498.6729 03:54:48.34M 2015-10-31T03:55:12.460Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.800 34.116 1498.7051 03:54:48.55M 2015-10-31T03:55:12.675Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.807 34.123 1498.7140 03:54:48.74M 2015-10-31T03:55:12.865Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.809 34.124 1498.7152 03:54:48.96M 2015-10-31T03:55:13.065Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.811 34.126 1498.7173 03:54:49.16M 2015-10-31T03:55:13.270Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.812 34.127 1498.7196 03:54:49.36M 2015-10-31T03:55:13.475Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.814 34.129 1498.7220 03:54:49.56M 2015-10-31T03:55:13.675Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.816 34.130 1498.7242 03:54:49.76M 2015-10-31T03:55:13.880Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.817 34.131 1498.7257 03:54:49.96M 2015-10-31T03:55:14.080Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.818 34.132 1498.7272 03:54:50.18M 2015-10-31T03:55:14.285Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.818 34.132 1498.7277 03:54:50.37M 2015-10-31T03:55:14.485Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.817 34.131 1498.7275 03:54:50.57M 2015-10-31T03:55:14.693Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.816 34.130 1498.7273 03:54:50.77M 2015-10-31T03:55:14.895Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.816 34.129 1498.7260 03:54:50.97M 2015-10-31T03:55:15.100Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.815 34.128 1498.7252 03:54:51.19M 2015-10-31T03:55:15.300Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.814 34.127 1498.7257 03:54:51.39M 2015-10-31T03:55:15.505Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.813 34.126 1498.7239 03:54:51.59M 2015-10-31T03:55:15.705Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.812 34.126 1498.7227 03:54:51.79M 2015-10-31T03:55:15.910Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.811 34.125 1498.7208 03:54:52.01M 2015-10-31T03:55:16.110Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.809 34.124 1498.7188 03:54:52.21M 2015-10-31T03:55:16.315Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.808 34.122 1498.7163 03:54:52.41M 2015-10-31T03:55:16.520Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.806 34.121 1498.7142 03:54:52.60M 2015-10-31T03:55:16.720Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.805 34.120 1498.7120 03:54:52.80M 2015-10-31T03:55:16.920Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.803 34.119 1498.7104 03:54:53.02M 2015-10-31T03:55:17.141Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.802 34.118 1498.7096 03:54:53.22M 2015-10-31T03:55:17.330Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.801 34.116 1498.7081 03:54:53.44M 2015-10-31T03:55:17.530Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.800 34.116 1498.7076 03:54:53.62M 2015-10-31T03:55:17.735Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.800 34.115 1498.7069 03:54:53.82M 2015-10-31T03:55:17.940Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.800 34.115 1498.7073 03:54:54.04M 2015-10-31T03:55:18.145Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.799 34.115 1498.7069 03:54:54.24M 2015-10-31T03:55:18.352Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.799 34.114 1498.7063 03:54:54.44M 2015-10-31T03:55:18.545Z|I-OCEAN7-304-XXXX| 26.58 12.741 39.799 34.114 1498.7065 03:54:54.63M 2015-10-31T03:55:18.750Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.798 34.113 1498.7065 03:54:54.83M 2015-10-31T03:55:18.956Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.798 34.113 1498.7058 03:54:55.05M 2015-10-31T03:55:19.160Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.113 1498.7050 03:54:55.25M 2015-10-31T03:55:19.361Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7045 03:54:55.45M 2015-10-31T03:55:19.565Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7042 03:54:55.65M 2015-10-31T03:55:19.765Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.112 1498.7052 03:54:55.85M 2015-10-31T03:55:19.970Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.797 34.111 1498.7050 03:54:56.06M 2015-10-31T03:55:20.170Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.796 34.111 1498.7051 03:54:56.26M 2015-10-31T03:55:20.376Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.797 34.111 1498.7053 03:54:56.46M 2015-10-31T03:55:20.581Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.797 34.111 1498.7045 03:54:56.66M 2015-10-31T03:55:20.781Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.797 34.112 1498.7053 03:54:56.86M 2015-10-31T03:55:20.986Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.797 34.112 1498.7050 03:54:57.08M 2015-10-31T03:55:21.186Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.797 34.112 1498.7048 03:54:57.28M 2015-10-31T03:55:21.391Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.798 34.113 1498.7054 03:54:57.47M 2015-10-31T03:55:21.611Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.799 34.113 1498.7065 03:54:57.68M 2015-10-31T03:55:21.801Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.799 34.114 1498.7084 03:54:57.89M 2015-10-31T03:55:21.996Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.800 34.115 1498.7104 03:54:58.10M 2015-10-31T03:55:22.201Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.801 34.115 1498.7111 03:54:58.29M 2015-10-31T03:55:22.407Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.802 34.116 1498.7117 03:54:58.49M 2015-10-31T03:55:22.611Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.803 34.116 1498.7124 03:54:58.69M 2015-10-31T03:55:22.811Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.803 34.117 1498.7120 03:54:58.89M 2015-10-31T03:55:23.016Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.804 34.118 1498.7129 03:54:59.11M 2015-10-31T03:55:23.221Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.805 34.119 1498.7137 03:54:59.31M 2015-10-31T03:55:23.421Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.806 34.120 1498.7152 03:54:59.51M 2015-10-31T03:55:23.626Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.807 34.122 1498.7166 03:54:59.71M 2015-10-31T03:55:23.831Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.808 34.123 1498.7166 03:54:59.91M 2015-10-31T03:55:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.809 34.123 1498.7166 03:55:00.13M 2015-10-31T03:55:24.231Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.809 34.124 1498.7167 03:55:00.32M 2015-10-31T03:55:24.436Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.809 34.124 1498.7168 03:55:00.52M 2015-10-31T03:55:24.641Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.809 34.124 1498.7164 03:55:00.72M 2015-10-31T03:55:24.846Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.809 34.124 1498.7156 03:55:00.92M 2015-10-31T03:55:25.046Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.808 34.124 1498.7140 03:55:01.14M 2015-10-31T03:55:25.251Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.808 34.124 1498.7142 03:55:01.34M 2015-10-31T03:55:25.451Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.808 34.123 1498.7140 03:55:01.54M 2015-10-31T03:55:25.656Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.807 34.123 1498.7129 03:55:01.74M 2015-10-31T03:55:25.851Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.806 34.122 1498.7102 03:55:01.94M 2015-10-31T03:55:26.081Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.804 34.121 1498.7083 03:55:02.15M 2015-10-31T03:55:26.261Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.803 34.118 1498.7112 03:55:02.37M 2015-10-31T03:55:26.466Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.801 34.116 1498.7090 03:55:02.55M 2015-10-31T03:55:26.671Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.799 34.114 1498.7075 03:55:02.75M 2015-10-31T03:55:26.871Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.798 34.113 1498.7057 03:55:02.95M 2015-10-31T03:55:27.076Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.796 34.111 1498.7042 03:55:03.17M 2015-10-31T03:55:27.281Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.794 34.109 1498.7026 03:55:03.37M 2015-10-31T03:55:27.481Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.793 34.108 1498.7010 03:55:03.57M 2015-10-31T03:55:27.686Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.791 34.106 1498.6998 03:55:03.77M 2015-10-31T03:55:27.886Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.789 34.104 1498.6976 03:55:03.97M 2015-10-31T03:55:28.091Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.788 34.103 1498.6960 03:55:04.19M 2015-10-31T03:55:28.296Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.786 34.101 1498.6942 03:55:04.38M 2015-10-31T03:55:28.496Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.785 34.100 1498.6926 03:55:04.58M 2015-10-31T03:55:28.701Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.784 34.099 1498.6915 03:55:04.78M 2015-10-31T03:55:28.901Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.783 34.098 1498.6899 03:55:05.00M 2015-10-31T03:55:29.106Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.782 34.097 1498.6886 03:55:05.20M 2015-10-31T03:55:29.311Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.781 34.097 1498.6886 03:55:05.40M 2015-10-31T03:55:29.511Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.094 1498.6951 03:55:05.60M 2015-10-31T03:55:29.716Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.093 1498.6951 03:55:05.80M 2015-10-31T03:55:29.921Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.781 34.093 1498.6951 03:55:06.02M 2015-10-31T03:55:30.121Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.781 34.094 1498.6945 03:55:06.22M 2015-10-31T03:55:30.321Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.781 34.094 1498.6951 03:55:06.41M 2015-10-31T03:55:30.541Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.782 34.095 1498.6958 03:55:06.61M 2015-10-31T03:55:30.731Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.783 34.096 1498.6962 03:55:06.83M 2015-10-31T03:55:30.931Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.783 34.096 1498.6975 03:55:07.03M 2015-10-31T03:55:31.136Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.783 34.096 1498.6968 03:55:07.23M 2015-10-31T03:55:31.341Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.784 34.097 1498.6967 03:55:07.43M 2015-10-31T03:55:31.542Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.784 34.097 1498.6975 03:55:07.63M 2015-10-31T03:55:31.746Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.784 34.098 1498.6974 03:55:07.83M 2015-10-31T03:55:31.951Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.786 34.099 1498.6974 03:55:08.05M 2015-10-31T03:55:32.151Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.787 34.103 1498.6909 03:55:08.25M 2015-10-31T03:55:32.356Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.787 34.104 1498.6923 03:55:08.45M 2015-10-31T03:55:32.556Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.788 34.104 1498.6927 03:55:08.64M 2015-10-31T03:55:32.756Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.789 34.105 1498.6926 03:55:08.84M 2015-10-31T03:55:32.961Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.789 34.106 1498.6925 03:55:09.06M 2015-10-31T03:55:33.167Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.789 34.106 1498.6912 03:55:09.26M 2015-10-31T03:55:33.371Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.788 34.105 1498.6909 03:55:09.46M 2015-10-31T03:55:33.574Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.788 34.105 1498.6912 03:55:09.66M 2015-10-31T03:55:33.776Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.787 34.103 1498.6915 03:55:09.86M 2015-10-31T03:55:33.976Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.787 34.103 1498.6929 03:55:10.07M 2015-10-31T03:55:34.181Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.788 34.103 1498.6941 03:55:10.27M 2015-10-31T03:55:34.386Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.788 34.103 1498.6948 03:55:10.48M 2015-10-31T03:55:34.586Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.788 34.103 1498.6956 03:55:10.67M 2015-10-31T03:55:34.791Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.788 34.102 1498.6968 03:55:10.87M 2015-10-31T03:55:35.011Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.787 34.101 1498.6968 03:55:11.09M 2015-10-31T03:55:35.198Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.786 34.100 1498.6969 03:55:11.31M 2015-10-31T03:55:35.401Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.785 34.099 1498.6962 03:55:11.49M 2015-10-31T03:55:35.601Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.784 34.098 1498.6952 03:55:11.69M 2015-10-31T03:55:35.806Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.783 34.097 1498.6943 03:55:11.89M 2015-10-31T03:55:36.011Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.783 34.096 1498.6935 03:55:12.11M 2015-10-31T03:55:36.216Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.782 34.095 1498.6937 03:55:12.31M 2015-10-31T03:55:36.416Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.782 34.095 1498.6935 03:55:12.51M 2015-10-31T03:55:36.616Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.782 34.096 1498.6914 03:55:12.70M 2015-10-31T03:55:36.821Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.782 34.096 1498.6909 03:55:12.90M 2015-10-31T03:55:37.021Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.782 34.096 1498.6892 03:55:13.12M 2015-10-31T03:55:37.226Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.781 34.096 1498.6885 03:55:13.32M 2015-10-31T03:55:37.426Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.781 34.095 1498.6887 03:55:13.52M 2015-10-31T03:55:37.631Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.780 34.095 1498.6885 03:55:13.72M 2015-10-31T03:55:37.836Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.780 34.095 1498.6880 03:55:13.92M 2015-10-31T03:55:38.036Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.780 34.095 1498.6866 03:55:14.14M 2015-10-31T03:55:38.265Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.780 34.095 1498.6855 03:55:14.33M 2015-10-31T03:55:38.446Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.780 34.096 1498.6841 03:55:14.53M 2015-10-31T03:55:38.646Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.780 34.096 1498.6832 03:55:14.73M 2015-10-31T03:55:38.851Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.780 34.096 1498.6830 03:55:14.93M 2015-10-31T03:55:39.051Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.779 34.096 1498.6827 03:55:15.15M 2015-10-31T03:55:39.256Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.779 34.096 1498.6821 03:55:15.35M 2015-10-31T03:55:39.481Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.778 34.095 1498.6823 03:55:15.55M 2015-10-31T03:55:39.666Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.778 34.094 1498.6819 03:55:15.77M 2015-10-31T03:55:39.867Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.778 34.094 1498.6812 03:55:15.95M 2015-10-31T03:55:40.071Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.778 34.094 1498.6820 03:55:16.17M 2015-10-31T03:55:40.271Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.777 34.093 1498.6821 03:55:16.36M 2015-10-31T03:55:40.476Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.778 34.094 1498.6820 03:55:16.56M 2015-10-31T03:55:40.676Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.778 34.094 1498.6818 03:55:16.76M 2015-10-31T03:55:40.881Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.777 34.093 1498.6816 03:55:16.96M 2015-10-31T03:55:41.081Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.777 34.093 1498.6835 03:55:17.18M 2015-10-31T03:55:41.286Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.093 1498.6840 03:55:17.38M 2015-10-31T03:55:41.501Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.092 1498.6847 03:55:17.58M 2015-10-31T03:55:41.697Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.777 34.092 1498.6851 03:55:17.78M 2015-10-31T03:55:41.897Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.777 34.092 1498.6840 03:55:18.00M 2015-10-31T03:55:42.101Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.776 34.091 1498.6832 03:55:18.20M 2015-10-31T03:55:42.301Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.776 34.091 1498.6832 03:55:18.39M 2015-10-31T03:55:42.506Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.775 34.091 1498.6818 03:55:18.59M 2015-10-31T03:55:42.707Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.775 34.090 1498.6816 03:55:18.79M 2015-10-31T03:55:42.912Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.774 34.090 1498.6807 03:55:19.01M 2015-10-31T03:55:43.112Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.774 34.089 1498.6808 03:55:19.21M 2015-10-31T03:55:43.317Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.773 34.088 1498.6792 03:55:19.41M 2015-10-31T03:55:43.522Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.772 34.088 1498.6786 03:55:19.61M 2015-10-31T03:55:43.722Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.779 34.094 1498.6860 03:55:19.81M 2015-10-31T03:55:43.947Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.811 34.125 1498.7222 03:55:20.02M 2015-10-31T03:55:44.132Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.819 34.133 1498.7317 03:55:20.24M 2015-10-31T03:55:44.332Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.821 34.135 1498.7334 03:55:20.42M 2015-10-31T03:55:44.537Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.823 34.136 1498.7350 03:55:20.62M 2015-10-31T03:55:44.742Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.824 34.138 1498.7378 03:55:20.82M 2015-10-31T03:55:44.942Z|I-OCEAN7-304-XXXX| 26.61 12.742 39.826 34.139 1498.7402 03:55:21.04M 2015-10-31T03:55:45.142Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.828 34.141 1498.7415 03:55:21.24M 2015-10-31T03:55:45.347Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.829 34.143 1498.7435 03:55:21.44M 2015-10-31T03:55:45.552Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.831 34.145 1498.7456 03:55:21.64M 2015-10-31T03:55:45.758Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.833 34.146 1498.7462 03:55:21.84M 2015-10-31T03:55:45.957Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.834 34.147 1498.7465 03:55:22.06M 2015-10-31T03:55:46.157Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.835 34.149 1498.7476 03:55:22.25M 2015-10-31T03:55:46.362Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.837 34.150 1498.7496 03:55:22.45M 2015-10-31T03:55:46.567Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.839 34.152 1498.7517 03:55:22.65M 2015-10-31T03:55:46.772Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.840 34.154 1498.7527 03:55:22.85M 2015-10-31T03:55:46.972Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.842 34.156 1498.7550 03:55:23.07M 2015-10-31T03:55:47.177Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.845 34.158 1498.7571 03:55:23.27M 2015-10-31T03:55:47.382Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.847 34.160 1498.7590 03:55:23.47M 2015-10-31T03:55:47.582Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.848 34.161 1498.7618 03:55:23.67M 2015-10-31T03:55:47.787Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.850 34.163 1498.7631 03:55:23.87M 2015-10-31T03:55:47.987Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.852 34.165 1498.7660 03:55:24.09M 2015-10-31T03:55:48.187Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.854 34.167 1498.7682 03:55:24.29M 2015-10-31T03:55:48.412Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.855 34.168 1498.7708 03:55:24.48M 2015-10-31T03:55:48.597Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.857 34.169 1498.7739 03:55:24.70M 2015-10-31T03:55:48.802Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.858 34.170 1498.7760 03:55:24.88M 2015-10-31T03:55:49.002Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.860 34.172 1498.7776 03:55:25.10M 2015-10-31T03:55:49.207Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.862 34.173 1498.7797 03:55:25.30M 2015-10-31T03:55:49.407Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.863 34.174 1498.7815 03:55:25.50M 2015-10-31T03:55:49.612Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.864 34.175 1498.7823 03:55:25.70M 2015-10-31T03:55:49.817Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.865 34.176 1498.7843 03:55:25.90M 2015-10-31T03:55:50.032Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.866 34.177 1498.7849 03:55:26.11M 2015-10-31T03:55:50.222Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.866 34.177 1498.7856 03:55:26.31M 2015-10-31T03:55:50.427Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.866 34.177 1498.7866 03:55:26.51M 2015-10-31T03:55:50.627Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.867 34.177 1498.7870 03:55:26.71M 2015-10-31T03:55:50.832Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.867 34.178 1498.7871 03:55:26.91M 2015-10-31T03:55:51.032Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.867 34.178 1498.7871 03:55:27.13M 2015-10-31T03:55:51.237Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.868 34.179 1498.7864 03:55:27.33M 2015-10-31T03:55:51.437Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.868 34.180 1498.7855 03:55:27.53M 2015-10-31T03:55:51.642Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.868 34.180 1498.7845 03:55:27.73M 2015-10-31T03:55:51.847Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.868 34.180 1498.7842 03:55:27.93M 2015-10-31T03:55:52.047Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.868 34.180 1498.7841 03:55:28.15M 2015-10-31T03:55:52.252Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.868 34.180 1498.7833 03:55:28.34M 2015-10-31T03:55:52.457Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.867 34.180 1498.7826 03:55:28.54M 2015-10-31T03:55:52.662Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.867 34.178 1498.7859 03:55:28.74M 2015-10-31T03:55:52.878Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.866 34.177 1498.7860 03:55:28.94M 2015-10-31T03:55:53.067Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.865 34.176 1498.7858 03:55:29.18M 2015-10-31T03:55:53.267Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.864 34.175 1498.7853 03:55:29.36M 2015-10-31T03:55:53.467Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.864 34.174 1498.7842 03:55:29.56M 2015-10-31T03:55:53.672Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.863 34.174 1498.7837 03:55:29.76M 2015-10-31T03:55:53.877Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.863 34.173 1498.7826 03:55:29.96M 2015-10-31T03:55:54.077Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.861 34.172 1498.7820 03:55:30.18M 2015-10-31T03:55:54.282Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.861 34.171 1498.7813 03:55:30.37M 2015-10-31T03:55:54.487Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.860 34.171 1498.7800 03:55:30.57M 2015-10-31T03:55:54.687Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.859 34.170 1498.7775 03:55:30.77M 2015-10-31T03:55:54.892Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.858 34.170 1498.7755 03:55:30.97M 2015-10-31T03:55:55.097Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.857 34.170 1498.7747 03:55:31.19M 2015-10-31T03:55:55.297Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.857 34.169 1498.7742 03:55:31.39M 2015-10-31T03:55:55.502Z|I-OCEAN7-304-XXXX| 26.59 12.742 39.856 34.169 1498.7725 03:55:31.59M 2015-10-31T03:55:55.702Z|I-OCEAN7-304-XXXX| 26.57 12.741 39.855 34.168 1498.7706 03:55:31.79M 2015-10-31T03:55:55.907Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.855 34.168 1498.7690 03:55:32.01M 2015-10-31T03:55:56.112Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.855 34.168 1498.7686 03:55:32.21M 2015-10-31T03:55:56.312Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.854 34.164 1498.7769 03:55:32.41M 2015-10-31T03:55:56.517Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.854 34.164 1498.7773 03:55:32.60M 2015-10-31T03:55:56.717Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.854 34.164 1498.7771 03:55:32.80M 2015-10-31T03:55:56.922Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.855 34.164 1498.7772 03:55:33.02M 2015-10-31T03:55:57.127Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.867 34.177 1498.7921 03:55:33.22M 2015-10-31T03:55:57.342Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.870 34.179 1498.7948 03:55:33.42M 2015-10-31T03:55:57.532Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.872 34.181 1498.7979 03:55:33.63M 2015-10-31T03:55:57.737Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.875 34.184 1498.8008 03:55:33.82M 2015-10-31T03:55:57.937Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.877 34.186 1498.8021 03:55:34.04M 2015-10-31T03:55:58.137Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.879 34.189 1498.8030 03:55:34.24M 2015-10-31T03:55:58.352Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.882 34.191 1498.8046 03:55:34.43M 2015-10-31T03:55:58.542Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.884 34.194 1498.8064 03:55:34.63M 2015-10-31T03:55:58.747Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.885 34.195 1498.8069 03:55:34.83M 2015-10-31T03:55:58.952Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.885 34.196 1498.8070 03:55:35.05M 2015-10-31T03:55:59.157Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.887 34.197 1498.8075 03:55:35.25M 2015-10-31T03:55:59.357Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.888 34.198 1498.8083 03:55:35.45M 2015-10-31T03:55:59.562Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.889 34.199 1498.8103 03:55:35.65M 2015-10-31T03:55:59.762Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.890 34.200 1498.8115 03:55:35.85M 2015-10-31T03:55:59.967Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.890 34.200 1498.8120 03:55:36.06M