2015-10-31T03:54:00.177Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.466 33.796 1498.3297 03:53:36.27M 2015-10-31T03:54:00.377Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.466 33.795 1498.3298 03:53:36.47M 2015-10-31T03:54:00.587Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.465 33.794 1498.3289 03:53:36.66M 2015-10-31T03:54:00.787Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.465 33.794 1498.3281 03:53:36.87M 2015-10-31T03:54:00.992Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.794 1498.3273 03:53:37.08M 2015-10-31T03:54:01.207Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.793 1498.3267 03:53:37.28M 2015-10-31T03:54:01.397Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.463 33.792 1498.3258 03:53:37.50M 2015-10-31T03:54:01.602Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.462 33.791 1498.3254 03:53:37.68M 2015-10-31T03:54:01.802Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.461 33.791 1498.3250 03:53:37.88M 2015-10-31T03:54:02.007Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.461 33.791 1498.3239 03:53:38.10M 2015-10-31T03:54:02.212Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.461 33.791 1498.3240 03:53:38.30M 2015-10-31T03:54:02.413Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.461 33.791 1498.3243 03:53:38.50M 2015-10-31T03:54:02.617Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.460 33.790 1498.3241 03:53:38.70M 2015-10-31T03:54:02.817Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.791 1498.3262 03:53:38.90M 2015-10-31T03:54:03.018Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3263 03:53:39.11M 2015-10-31T03:54:03.227Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.463 33.793 1498.3267 03:53:39.31M 2015-10-31T03:54:03.427Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.464 33.795 1498.3260 03:53:39.51M 2015-10-31T03:54:03.678Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.465 33.795 1498.3260 03:53:39.71M 2015-10-31T03:54:03.832Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3187 03:53:39.96M 2015-10-31T03:54:04.037Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3176 03:53:40.13M 2015-10-31T03:54:04.237Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.460 33.791 1498.3176 03:53:40.33M 2015-10-31T03:54:04.443Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.461 33.792 1498.3187 03:53:40.53M 2015-10-31T03:54:04.647Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.461 33.793 1498.3188 03:53:40.73M 2015-10-31T03:54:04.847Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.462 33.794 1498.3190 03:53:40.92M 2015-10-31T03:54:05.052Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.463 33.795 1498.3187 03:53:41.14M 2015-10-31T03:54:05.252Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.464 33.796 1498.3188 03:53:41.34M 2015-10-31T03:54:05.457Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3188 03:53:41.54M 2015-10-31T03:54:05.678Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3197 03:53:41.74M 2015-10-31T03:54:05.862Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3198 03:53:41.96M 2015-10-31T03:54:06.067Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.798 1498.3201 03:53:42.16M 2015-10-31T03:54:06.272Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3199 03:53:42.36M 2015-10-31T03:54:06.472Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.465 33.797 1498.3199 03:53:42.56M 2015-10-31T03:54:06.674Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.465 33.797 1498.3190 03:53:42.76M 2015-10-31T03:54:06.877Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.465 33.798 1498.3179 03:53:42.95M 2015-10-31T03:54:07.082Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.465 33.798 1498.3176 03:53:43.17M 2015-10-31T03:54:07.283Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.465 33.798 1498.3175 03:53:43.37M 2015-10-31T03:54:07.488Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.464 33.797 1498.3173 03:53:43.57M 2015-10-31T03:54:07.693Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.464 33.797 1498.3175 03:53:43.77M 2015-10-31T03:54:07.897Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.463 33.796 1498.3176 03:53:43.97M 2015-10-31T03:54:08.097Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.463 33.795 1498.3176 03:53:44.19M 2015-10-31T03:54:08.302Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.462 33.795 1498.3177 03:53:44.39M 2015-10-31T03:54:08.502Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.462 33.794 1498.3179 03:53:44.59M 2015-10-31T03:54:08.707Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.461 33.793 1498.3175 03:53:44.79M 2015-10-31T03:54:08.907Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.461 33.793 1498.3168 03:53:45.00M 2015-10-31T03:54:09.112Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.461 33.793 1498.3171 03:53:45.20M 2015-10-31T03:54:09.318Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.461 33.793 1498.3176 03:53:45.40M 2015-10-31T03:54:09.518Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.461 33.792 1498.3184 03:53:45.60M 2015-10-31T03:54:09.723Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.456 33.787 1498.3131 03:53:45.80M 2015-10-31T03:54:09.927Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.457 33.788 1498.3158 03:53:46.02M 2015-10-31T03:54:10.143Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.458 33.788 1498.3177 03:53:46.22M 2015-10-31T03:54:10.328Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.459 33.789 1498.3186 03:53:46.43M 2015-10-31T03:54:10.533Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.459 33.790 1498.3199 03:53:46.62M 2015-10-31T03:54:10.738Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.461 33.791 1498.3218 03:53:46.82M 2015-10-31T03:54:10.937Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3234 03:53:47.03M 2015-10-31T03:54:11.143Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3241 03:53:47.23M 2015-10-31T03:54:11.348Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.793 1498.3247 03:53:47.43M 2015-10-31T03:54:11.548Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3252 03:53:47.63M 2015-10-31T03:54:11.753Z|I-OCEAN7-304-XXXX| 26.58 12.742 39.462 33.792 1498.3256 03:53:47.83M 2015-10-31T03:54:11.953Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.462 33.792 1498.3257 03:53:48.05M 2015-10-31T03:54:12.158Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.792 1498.3252 03:53:48.25M 2015-10-31T03:54:12.363Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.463 33.792 1498.3253 03:53:48.45M 2015-10-31T03:54:12.563Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.462 33.792 1498.3247 03:53:48.65M 2015-10-31T03:54:12.764Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.462 33.792 1498.3246 03:53:48.85M 2015-10-31T03:54:12.973Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.462 33.792 1498.3250 03:53:49.06M 2015-10-31T03:54:13.173Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.462 33.792 1498.3253 03:53:49.26M 2015-10-31T03:54:13.378Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.461 33.791 1498.3248 03:53:49.46M 2015-10-31T03:54:13.578Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3245 03:53:49.66M 2015-10-31T03:54:13.783Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.460 33.790 1498.3231 03:53:49.86M 2015-10-31T03:54:13.984Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.460 33.790 1498.3225 03:53:50.08M 2015-10-31T03:54:14.188Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.460 33.790 1498.3232 03:53:50.28M 2015-10-31T03:54:14.393Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.461 33.790 1498.3236 03:53:50.48M 2015-10-31T03:54:14.613Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3226 03:53:50.68M 2015-10-31T03:54:14.798Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.460 33.789 1498.3215 03:53:50.89M 2015-10-31T03:54:15.003Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.459 33.789 1498.3212 03:53:51.09M 2015-10-31T03:54:15.203Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.459 33.789 1498.3218 03:53:51.29M 2015-10-31T03:54:15.408Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.460 33.789 1498.3226 03:53:51.49M 2015-10-31T03:54:15.608Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.461 33.790 1498.3242 03:53:51.69M 2015-10-31T03:54:15.813Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.461 33.790 1498.3254 03:53:51.89M 2015-10-31T03:54:16.013Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.462 33.791 1498.3253 03:53:52.11M 2015-10-31T03:54:16.218Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3252 03:53:52.31M 2015-10-31T03:54:16.423Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3258 03:53:52.51M 2015-10-31T03:54:16.623Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3254 03:53:52.71M 2015-10-31T03:54:16.828Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3257 03:53:52.90M 2015-10-31T03:54:17.033Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3257 03:53:53.12M 2015-10-31T03:54:17.233Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.462 33.791 1498.3256 03:53:53.32M 2015-10-31T03:54:17.438Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.461 33.790 1498.3252 03:53:53.52M 2015-10-31T03:54:17.638Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.461 33.790 1498.3243 03:53:53.72M 2015-10-31T03:54:17.843Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.460 33.789 1498.3237 03:53:53.92M 2015-10-31T03:54:18.043Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.459 33.787 1498.3224 03:53:54.14M 2015-10-31T03:54:18.248Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.457 33.786 1498.3213 03:53:54.34M 2015-10-31T03:54:18.453Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.456 33.785 1498.3199 03:53:54.53M 2015-10-31T03:54:18.653Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.454 33.784 1498.3177 03:53:54.74M 2015-10-31T03:54:18.903Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.453 33.782 1498.3160 03:53:54.93M 2015-10-31T03:54:19.078Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.452 33.782 1498.3148 03:53:55.20M 2015-10-31T03:54:19.263Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.451 33.781 1498.3134 03:53:55.37M 2015-10-31T03:54:19.463Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.451 33.780 1498.3126 03:53:55.55M 2015-10-31T03:54:19.668Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.451 33.781 1498.3120 03:53:55.75M 2015-10-31T03:54:19.873Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.451 33.781 1498.3119 03:53:55.95M 2015-10-31T03:54:20.074Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.452 33.782 1498.3125 03:53:56.17M 2015-10-31T03:54:20.278Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.452 33.782 1498.3119 03:53:56.37M 2015-10-31T03:54:20.483Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.453 33.783 1498.3131 03:53:56.57M 2015-10-31T03:54:20.688Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.454 33.785 1498.3138 03:53:56.77M 2015-10-31T03:54:20.888Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.456 33.786 1498.3163 03:53:56.97M 2015-10-31T03:54:21.093Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3174 03:53:57.18M 2015-10-31T03:54:21.306Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.458 33.789 1498.3187 03:53:57.38M 2015-10-31T03:54:21.498Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.459 33.790 1498.3196 03:53:57.58M 2015-10-31T03:54:21.705Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.461 33.791 1498.3220 03:53:57.78M 2015-10-31T03:54:21.903Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.462 33.792 1498.3232 03:53:58.00M 2015-10-31T03:54:22.103Z|I-OCEAN7-304-XXXX| 26.59 12.741 39.458 33.788 1498.3199 03:53:58.20M 2015-10-31T03:54:22.308Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.457 33.787 1498.3195 03:53:58.40M 2015-10-31T03:54:22.513Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.457 33.787 1498.3191 03:53:58.60M 2015-10-31T03:54:22.713Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.457 33.787 1498.3185 03:53:58.79M 2015-10-31T03:54:22.918Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.457 33.787 1498.3188 03:53:59.01M 2015-10-31T03:54:23.123Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.456 33.786 1498.3192 03:53:59.21M 2015-10-31T03:54:23.323Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.785 1498.3185 03:53:59.41M 2015-10-31T03:54:23.543Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.785 1498.3187 03:53:59.61M 2015-10-31T03:54:23.728Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.456 33.786 1498.3197 03:53:59.83M 2015-10-31T03:54:23.979Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.456 33.786 1498.3192 03:54:00.03M 2015-10-31T03:54:24.138Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.456 33.786 1498.3188 03:54:00.27M 2015-10-31T03:54:24.338Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.457 33.786 1498.3193 03:54:00.43M 2015-10-31T03:54:24.543Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.457 33.786 1498.3195 03:54:00.63M 2015-10-31T03:54:24.748Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.457 33.786 1498.3195 03:54:00.82M 2015-10-31T03:54:24.948Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.457 33.787 1498.3198 03:54:01.05M 2015-10-31T03:54:25.153Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.458 33.788 1498.3202 03:54:01.24M 2015-10-31T03:54:25.353Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.459 33.788 1498.3202 03:54:01.44M 2015-10-31T03:54:25.558Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.459 33.788 1498.3208 03:54:01.64M 2015-10-31T03:54:25.763Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.459 33.789 1498.3215 03:54:01.84M 2015-10-31T03:54:25.963Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.459 33.789 1498.3217 03:54:02.06M 2015-10-31T03:54:26.168Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.459 33.789 1498.3219 03:54:02.26M 2015-10-31T03:54:26.368Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.459 33.789 1498.3215 03:54:02.46M 2015-10-31T03:54:26.573Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.459 33.788 1498.3213 03:54:02.66M 2015-10-31T03:54:26.778Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.459 33.788 1498.3215 03:54:02.85M 2015-10-31T03:54:26.978Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.460 33.789 1498.3226 03:54:03.07M 2015-10-31T03:54:27.183Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.460 33.789 1498.3228 03:54:03.27M 2015-10-31T03:54:27.383Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.460 33.790 1498.3231 03:54:03.47M 2015-10-31T03:54:27.595Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.461 33.790 1498.3242 03:54:03.67M 2015-10-31T03:54:27.788Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3245 03:54:03.87M 2015-10-31T03:54:28.013Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.462 33.791 1498.3242 03:54:04.09M 2015-10-31T03:54:28.198Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.791 1498.3237 03:54:04.30M 2015-10-31T03:54:28.403Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.791 1498.3239 03:54:04.49M 2015-10-31T03:54:28.598Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.462 33.791 1498.3241 03:54:04.69M 2015-10-31T03:54:28.808Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.461 33.790 1498.3239 03:54:04.88M 2015-10-31T03:54:29.008Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.461 33.790 1498.3243 03:54:05.10M 2015-10-31T03:54:29.213Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.461 33.790 1498.3236 03:54:05.30M 2015-10-31T03:54:29.418Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.461 33.791 1498.3234 03:54:05.50M 2015-10-31T03:54:29.613Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3232 03:54:05.70M 2015-10-31T03:54:29.818Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3228 03:54:05.90M 2015-10-31T03:54:30.028Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.461 33.791 1498.3228 03:54:06.11M 2015-10-31T03:54:30.228Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.461 33.791 1498.3223 03:54:06.32M 2015-10-31T03:54:30.432Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.461 33.792 1498.3221 03:54:06.51M 2015-10-31T03:54:30.633Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.461 33.791 1498.3210 03:54:06.72M 2015-10-31T03:54:30.833Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.462 33.793 1498.3236 03:54:06.92M 2015-10-31T03:54:31.038Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.463 33.792 1498.3245 03:54:07.13M 2015-10-31T03:54:31.243Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.463 33.792 1498.3251 03:54:07.33M 2015-10-31T03:54:31.448Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3243 03:54:07.53M 2015-10-31T03:54:31.648Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.792 1498.3253 03:54:07.73M 2015-10-31T03:54:31.853Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.462 33.792 1498.3248 03:54:07.93M 2015-10-31T03:54:32.053Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3247 03:54:08.15M 2015-10-31T03:54:32.259Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.462 33.792 1498.3242 03:54:08.35M 2015-10-31T03:54:32.480Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.462 33.792 1498.3234 03:54:08.55M 2015-10-31T03:54:32.671Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.461 33.791 1498.3215 03:54:08.76M 2015-10-31T03:54:32.868Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.791 1498.3204 03:54:08.94M 2015-10-31T03:54:33.068Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.460 33.790 1498.3207 03:54:09.16M 2015-10-31T03:54:33.274Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.460 33.790 1498.3213 03:54:09.36M 2015-10-31T03:54:33.474Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.460 33.790 1498.3209 03:54:09.56M 2015-10-31T03:54:33.679Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.459 33.789 1498.3204 03:54:09.76M 2015-10-31T03:54:33.884Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.458 33.789 1498.3190 03:54:09.96M 2015-10-31T03:54:34.089Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.458 33.789 1498.3195 03:54:10.18M 2015-10-31T03:54:34.289Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.459 33.789 1498.3197 03:54:10.38M 2015-10-31T03:54:34.494Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.459 33.789 1498.3192 03:54:10.58M 2015-10-31T03:54:34.694Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.459 33.790 1498.3187 03:54:10.78M 2015-10-31T03:54:34.899Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.791 1498.3188 03:54:10.97M 2015-10-31T03:54:35.104Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.460 33.791 1498.3188 03:54:11.19M 2015-10-31T03:54:35.304Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.460 33.792 1498.3204 03:54:11.39M 2015-10-31T03:54:35.504Z|I-OCEAN7-304-XXXX| 26.55 12.741 39.468 33.798 1498.3282 03:54:11.59M 2015-10-31T03:54:35.709Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3290 03:54:11.79M 2015-10-31T03:54:35.914Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.469 33.800 1498.3292 03:54:12.01M 2015-10-31T03:54:36.114Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.470 33.800 1498.3306 03:54:12.21M 2015-10-31T03:54:36.319Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.470 33.803 1498.3257 03:54:12.41M 2015-10-31T03:54:36.519Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.470 33.803 1498.3257 03:54:12.61M 2015-10-31T03:54:36.724Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.471 33.803 1498.3263 03:54:12.80M 2015-10-31T03:54:36.944Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.471 33.804 1498.3268 03:54:13.02M 2015-10-31T03:54:37.129Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.471 33.804 1498.3273 03:54:13.24M 2015-10-31T03:54:37.334Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.804 1498.3271 03:54:13.42M 2015-10-31T03:54:37.534Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.804 1498.3275 03:54:13.62M 2015-10-31T03:54:37.739Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.471 33.803 1498.3271 03:54:13.82M 2015-10-31T03:54:37.944Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.471 33.803 1498.3282 03:54:14.04M 2015-10-31T03:54:38.144Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.471 33.802 1498.3276 03:54:14.24M 2015-10-31T03:54:38.349Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.470 33.802 1498.3278 03:54:14.43M 2015-10-31T03:54:38.554Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.470 33.801 1498.3286 03:54:14.63M 2015-10-31T03:54:38.754Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.470 33.801 1498.3284 03:54:14.83M 2015-10-31T03:54:38.954Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.469 33.799 1498.3281 03:54:15.05M 2015-10-31T03:54:39.164Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.468 33.798 1498.3282 03:54:15.25M 2015-10-31T03:54:39.364Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.798 1498.3285 03:54:15.45M 2015-10-31T03:54:39.564Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.468 33.797 1498.3296 03:54:15.65M 2015-10-31T03:54:39.769Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3303 03:54:15.85M 2015-10-31T03:54:39.974Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.798 1498.3306 03:54:16.07M 2015-10-31T03:54:40.179Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.798 1498.3301 03:54:16.27M 2015-10-31T03:54:40.379Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.468 33.798 1498.3309 03:54:16.47M 2015-10-31T03:54:40.584Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3311 03:54:16.67M 2015-10-31T03:54:40.784Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3313 03:54:16.86M 2015-10-31T03:54:40.989Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.468 33.797 1498.3312 03:54:17.08M 2015-10-31T03:54:41.189Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.798 1498.3319 03:54:17.28M 2015-10-31T03:54:41.414Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.797 1498.3328 03:54:17.48M 2015-10-31T03:54:41.599Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.468 33.797 1498.3322 03:54:17.70M 2015-10-31T03:54:41.799Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.469 33.798 1498.3330 03:54:17.88M 2015-10-31T03:54:42.004Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.469 33.798 1498.3344 03:54:18.10M 2015-10-31T03:54:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.470 33.799 1498.3357 03:54:18.30M 2015-10-31T03:54:42.409Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.470 33.799 1498.3359 03:54:18.49M 2015-10-31T03:54:42.614Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.470 33.799 1498.3352 03:54:18.69M 2015-10-31T03:54:42.814Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.798 1498.3344 03:54:18.89M 2015-10-31T03:54:43.019Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.798 1498.3331 03:54:19.11M 2015-10-31T03:54:43.224Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.798 1498.3325 03:54:19.31M 2015-10-31T03:54:43.429Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.798 1498.3317 03:54:19.51M 2015-10-31T03:54:43.629Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.797 1498.3302 03:54:19.71M 2015-10-31T03:54:43.829Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.467 33.797 1498.3295 03:54:19.91M 2015-10-31T03:54:44.034Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.467 33.797 1498.3293 03:54:20.13M 2015-10-31T03:54:44.239Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.467 33.797 1498.3287 03:54:20.33M 2015-10-31T03:54:44.439Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.467 33.797 1498.3280 03:54:20.53M 2015-10-31T03:54:44.644Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.467 33.797 1498.3278 03:54:20.72M 2015-10-31T03:54:44.849Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.466 33.797 1498.3268 03:54:20.93M 2015-10-31T03:54:45.049Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3263 03:54:21.14M 2015-10-31T03:54:45.254Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3267 03:54:21.34M 2015-10-31T03:54:45.454Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3259 03:54:21.54M 2015-10-31T03:54:45.659Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3263 03:54:21.74M 2015-10-31T03:54:45.879Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.467 33.798 1498.3263 03:54:21.94M 2015-10-31T03:54:46.064Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.468 33.798 1498.3276 03:54:22.17M 2015-10-31T03:54:46.269Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.468 33.798 1498.3282 03:54:22.36M 2015-10-31T03:54:46.469Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.468 33.798 1498.3296 03:54:22.56M 2015-10-31T03:54:46.675Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.798 1498.3315 03:54:22.76M 2015-10-31T03:54:46.874Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.468 33.798 1498.3318 03:54:22.95M 2015-10-31T03:54:47.079Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.469 33.798 1498.3325 03:54:23.17M 2015-10-31T03:54:47.284Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.469 33.798 1498.3324 03:54:23.37M 2015-10-31T03:54:47.484Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.798 1498.3329 03:54:23.57M 2015-10-31T03:54:47.689Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.798 1498.3342 03:54:23.77M 2015-10-31T03:54:47.889Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.467 33.796 1498.3317 03:54:23.97M 2015-10-31T03:54:48.094Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.466 33.795 1498.3313 03:54:24.19M 2015-10-31T03:54:48.299Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.466 33.795 1498.3312 03:54:24.39M 2015-10-31T03:54:48.499Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.466 33.795 1498.3317 03:54:24.59M 2015-10-31T03:54:48.704Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.466 33.795 1498.3318 03:54:24.78M 2015-10-31T03:54:48.904Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.467 33.795 1498.3320 03:54:25.00M 2015-10-31T03:54:49.109Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.467 33.795 1498.3319 03:54:25.20M 2015-10-31T03:54:49.314Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.466 33.795 1498.3303 03:54:25.40M 2015-10-31T03:54:49.514Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.795 1498.3302 03:54:25.60M 2015-10-31T03:54:49.719Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3298 03:54:25.80M 2015-10-31T03:54:49.919Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3298 03:54:26.02M 2015-10-31T03:54:50.124Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3297 03:54:26.22M 2015-10-31T03:54:50.344Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3298 03:54:26.41M 2015-10-31T03:54:50.529Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.466 33.796 1498.3304 03:54:26.63M 2015-10-31T03:54:50.734Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3298 03:54:26.82M 2015-10-31T03:54:50.939Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.467 33.796 1498.3293 03:54:27.03M 2015-10-31T03:54:51.139Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.797 1498.3298 03:54:27.23M 2015-10-31T03:54:51.344Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.797 1498.3307 03:54:27.43M 2015-10-31T03:54:51.544Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.797 1498.3309 03:54:27.63M 2015-10-31T03:54:51.744Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.797 1498.3312 03:54:27.83M 2015-10-31T03:54:51.954Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.796 1498.3313 03:54:28.05M 2015-10-31T03:54:52.155Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.467 33.796 1498.3309 03:54:28.25M 2015-10-31T03:54:52.354Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.467 33.796 1498.3319 03:54:28.45M 2015-10-31T03:54:52.559Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.467 33.796 1498.3324 03:54:28.64M 2015-10-31T03:54:52.764Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.468 33.796 1498.3337 03:54:28.84M 2015-10-31T03:54:52.970Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.468 33.797 1498.3348 03:54:29.06M 2015-10-31T03:54:53.169Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.469 33.797 1498.3361 03:54:29.26M 2015-10-31T03:54:53.374Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.469 33.797 1498.3361 03:54:29.46M 2015-10-31T03:54:53.579Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.470 33.798 1498.3368 03:54:29.66M 2015-10-31T03:54:53.779Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.470 33.799 1498.3363 03:54:29.86M 2015-10-31T03:54:53.979Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.470 33.799 1498.3369 03:54:30.08M 2015-10-31T03:54:54.184Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.471 33.799 1498.3367 03:54:30.28M 2015-10-31T03:54:54.389Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.799 1498.3367 03:54:30.48M 2015-10-31T03:54:54.596Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.471 33.799 1498.3373 03:54:30.67M 2015-10-31T03:54:54.809Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.800 1498.3365 03:54:30.87M 2015-10-31T03:54:54.999Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.471 33.799 1498.3363 03:54:31.11M 2015-10-31T03:54:55.199Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.471 33.800 1498.3357 03:54:31.29M 2015-10-31T03:54:55.405Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.471 33.800 1498.3356 03:54:31.49M 2015-10-31T03:54:55.604Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.471 33.799 1498.3354 03:54:31.69M 2015-10-31T03:54:55.809Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.470 33.799 1498.3345 03:54:31.89M 2015-10-31T03:54:56.014Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.470 33.799 1498.3344 03:54:32.11M 2015-10-31T03:54:56.219Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.798 1498.3331 03:54:32.31M 2015-10-31T03:54:56.415Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.798 1498.3318 03:54:32.51M 2015-10-31T03:54:56.620Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.468 33.797 1498.3304 03:54:32.70M 2015-10-31T03:54:56.824Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.797 1498.3307 03:54:32.90M 2015-10-31T03:54:57.030Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3309 03:54:33.12M 2015-10-31T03:54:57.230Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3314 03:54:33.32M 2015-10-31T03:54:57.435Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3314 03:54:33.52M 2015-10-31T03:54:57.635Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.797 1498.3315 03:54:33.72M 2015-10-31T03:54:57.840Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.467 33.796 1498.3315 03:54:33.92M 2015-10-31T03:54:58.045Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.797 1498.3318 03:54:34.14M 2015-10-31T03:54:58.245Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.797 1498.3315 03:54:34.34M 2015-10-31T03:54:58.450Z|I-OCEAN7-304-XXXX| 26.56 12.742 39.468 33.797 1498.3319 03:54:34.54M 2015-10-31T03:54:58.670Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.797 1498.3315 03:54:34.73M 2015-10-31T03:54:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.468 33.798 1498.3318 03:54:34.93M 2015-10-31T03:54:59.060Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.468 33.798 1498.3313 03:54:35.15M 2015-10-31T03:54:59.275Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.799 1498.3320 03:54:35.35M 2015-10-31T03:54:59.465Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.470 33.800 1498.3330 03:54:35.56M 2015-10-31T03:54:59.670Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.471 33.800 1498.3340 03:54:35.75M 2015-10-31T03:54:59.870Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.471 33.800 1498.3337 03:54:35.95M