2015-10-31T03:53:00.085Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.798 1498.3312 03:52:36.17M 2015-10-31T03:53:00.285Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.469 33.798 1498.3313 03:52:36.37M 2015-10-31T03:53:00.490Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.469 33.798 1498.3318 03:52:36.57M 2015-10-31T03:53:00.694Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.468 33.797 1498.3318 03:52:36.77M 2015-10-31T03:53:00.890Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3333 03:52:36.97M 2015-10-31T03:53:01.095Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3330 03:52:37.18M 2015-10-31T03:53:01.300Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.468 33.797 1498.3331 03:52:37.38M 2015-10-31T03:53:01.505Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.797 1498.3334 03:52:37.58M 2015-10-31T03:53:01.705Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.797 1498.3333 03:52:37.78M 2015-10-31T03:53:01.910Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.468 33.796 1498.3344 03:52:38.00M 2015-10-31T03:53:02.110Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.469 33.797 1498.3353 03:52:38.20M 2015-10-31T03:53:02.315Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.469 33.797 1498.3369 03:52:38.40M 2015-10-31T03:53:02.520Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.469 33.798 1498.3362 03:52:38.60M 2015-10-31T03:53:02.720Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.469 33.797 1498.3359 03:52:38.80M 2015-10-31T03:53:02.925Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.469 33.797 1498.3356 03:52:39.01M 2015-10-31T03:53:03.145Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.468 33.796 1498.3357 03:52:39.22M 2015-10-31T03:53:03.330Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.468 33.796 1498.3351 03:52:39.43M 2015-10-31T03:53:03.535Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.467 33.796 1498.3330 03:52:39.61M 2015-10-31T03:53:03.735Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.467 33.796 1498.3323 03:52:39.81M 2015-10-31T03:53:03.940Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.467 33.795 1498.3326 03:52:40.03M 2015-10-31T03:53:04.140Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.466 33.795 1498.3320 03:52:40.23M 2015-10-31T03:53:04.345Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.466 33.795 1498.3317 03:52:40.43M 2015-10-31T03:53:04.550Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.465 33.794 1498.3302 03:52:40.63M 2015-10-31T03:53:04.750Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.464 33.793 1498.3297 03:52:40.83M 2015-10-31T03:53:04.955Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.792 1498.3286 03:52:41.05M 2015-10-31T03:53:05.160Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.463 33.791 1498.3289 03:52:41.25M 2015-10-31T03:53:05.360Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.791 1498.3285 03:52:41.44M 2015-10-31T03:53:05.565Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.462 33.791 1498.3280 03:52:41.64M 2015-10-31T03:53:05.765Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.463 33.791 1498.3282 03:52:41.84M 2015-10-31T03:53:05.970Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.463 33.792 1498.3275 03:52:42.06M 2015-10-31T03:53:06.170Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.463 33.792 1498.3270 03:52:42.26M 2015-10-31T03:53:06.375Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.463 33.792 1498.3265 03:52:42.46M 2015-10-31T03:53:06.580Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.462 33.791 1498.3267 03:52:42.66M 2015-10-31T03:53:06.780Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.462 33.791 1498.3265 03:52:42.86M 2015-10-31T03:53:06.985Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3274 03:52:43.08M 2015-10-31T03:53:07.190Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.462 33.791 1498.3273 03:52:43.27M 2015-10-31T03:53:07.390Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.462 33.791 1498.3267 03:52:43.48M 2015-10-31T03:53:07.610Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.463 33.791 1498.3267 03:52:43.67M 2015-10-31T03:53:07.795Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.464 33.792 1498.3274 03:52:43.89M 2015-10-31T03:53:08.000Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3278 03:52:44.09M 2015-10-31T03:53:08.205Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.793 1498.3278 03:52:44.29M 2015-10-31T03:53:08.405Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.465 33.793 1498.3293 03:52:44.49M 2015-10-31T03:53:08.610Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.465 33.794 1498.3284 03:52:44.69M 2015-10-31T03:53:08.815Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.465 33.793 1498.3289 03:52:44.89M 2015-10-31T03:53:09.015Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.465 33.794 1498.3301 03:52:45.11M 2015-10-31T03:53:09.215Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.463 33.791 1498.3265 03:52:45.30M 2015-10-31T03:53:09.420Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.462 33.791 1498.3262 03:52:45.50M 2015-10-31T03:53:09.625Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.462 33.790 1498.3254 03:52:45.70M 2015-10-31T03:53:09.825Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.465 33.793 1498.3289 03:52:45.90M 2015-10-31T03:53:10.030Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.465 33.794 1498.3296 03:52:46.12M 2015-10-31T03:53:10.235Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.466 33.795 1498.3296 03:52:46.32M 2015-10-31T03:53:10.435Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.466 33.795 1498.3303 03:52:46.52M 2015-10-31T03:53:10.640Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.466 33.795 1498.3306 03:52:46.72M 2015-10-31T03:53:10.840Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.466 33.795 1498.3311 03:52:46.92M 2015-10-31T03:53:11.045Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.466 33.795 1498.3317 03:52:47.14M 2015-10-31T03:53:11.250Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.466 33.795 1498.3317 03:52:47.33M 2015-10-31T03:53:11.450Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.466 33.794 1498.3309 03:52:47.53M 2015-10-31T03:53:11.655Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.466 33.794 1498.3314 03:52:47.73M 2015-10-31T03:53:11.855Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.466 33.794 1498.3322 03:52:47.93M 2015-10-31T03:53:12.075Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.793 1498.3313 03:52:48.15M 2015-10-31T03:53:12.265Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3313 03:52:48.37M 2015-10-31T03:53:12.465Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3320 03:52:48.55M 2015-10-31T03:53:12.670Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.465 33.793 1498.3318 03:52:48.75M 2015-10-31T03:53:12.875Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.465 33.793 1498.3322 03:52:48.95M 2015-10-31T03:53:13.075Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.465 33.794 1498.3317 03:52:49.17M 2015-10-31T03:53:13.280Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.464 33.793 1498.3307 03:52:49.36M 2015-10-31T03:53:13.480Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.464 33.792 1498.3304 03:52:49.56M 2015-10-31T03:53:13.685Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.464 33.792 1498.3318 03:52:49.76M 2015-10-31T03:53:13.890Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.463 33.791 1498.3304 03:52:49.96M 2015-10-31T03:53:14.090Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.462 33.790 1498.3295 03:52:50.18M 2015-10-31T03:53:14.295Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.463 33.791 1498.3295 03:52:50.38M 2015-10-31T03:53:14.495Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.463 33.791 1498.3295 03:52:50.58M 2015-10-31T03:53:14.700Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.463 33.791 1498.3285 03:52:50.78M 2015-10-31T03:53:14.905Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.463 33.791 1498.3281 03:52:51.00M 2015-10-31T03:53:15.105Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.463 33.792 1498.3292 03:52:51.20M 2015-10-31T03:53:15.310Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.464 33.793 1498.3286 03:52:51.40M 2015-10-31T03:53:15.510Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.793 1498.3282 03:52:51.59M 2015-10-31T03:53:15.716Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3287 03:52:51.79M 2015-10-31T03:53:15.920Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.465 33.794 1498.3290 03:52:52.01M 2015-10-31T03:53:16.120Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.465 33.794 1498.3285 03:52:52.21M 2015-10-31T03:53:16.325Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.466 33.795 1498.3295 03:52:52.41M 2015-10-31T03:53:16.545Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.466 33.795 1498.3289 03:52:52.61M 2015-10-31T03:53:16.730Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.466 33.796 1498.3289 03:52:52.82M 2015-10-31T03:53:16.935Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.466 33.796 1498.3286 03:52:53.03M 2015-10-31T03:53:17.135Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.796 1498.3284 03:52:53.23M 2015-10-31T03:53:17.340Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.797 1498.3287 03:52:53.42M 2015-10-31T03:53:17.545Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.467 33.797 1498.3292 03:52:53.62M 2015-10-31T03:53:17.745Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.463 33.793 1498.3235 03:52:53.82M 2015-10-31T03:53:17.950Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.462 33.792 1498.3242 03:52:54.04M 2015-10-31T03:53:18.150Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3232 03:52:54.24M 2015-10-31T03:53:18.355Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.462 33.793 1498.3235 03:52:54.44M 2015-10-31T03:53:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.463 33.793 1498.3229 03:52:54.64M 2015-10-31T03:53:18.760Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.463 33.794 1498.3231 03:52:54.83M 2015-10-31T03:53:18.965Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.463 33.794 1498.3228 03:52:55.06M 2015-10-31T03:53:19.165Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.463 33.794 1498.3228 03:52:55.25M 2015-10-31T03:53:19.370Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.797 1498.3263 03:52:55.45M 2015-10-31T03:53:19.575Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.467 33.798 1498.3263 03:52:55.65M 2015-10-31T03:53:19.775Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.798 1498.3262 03:52:55.85M 2015-10-31T03:53:19.980Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.467 33.798 1498.3256 03:52:56.07M 2015-10-31T03:53:20.180Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.466 33.797 1498.3254 03:52:56.27M 2015-10-31T03:53:20.385Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.796 1498.3256 03:52:56.47M 2015-10-31T03:53:20.585Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.796 1498.3256 03:52:56.67M 2015-10-31T03:53:20.790Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.465 33.796 1498.3251 03:52:56.87M 2015-10-31T03:53:21.011Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.465 33.796 1498.3248 03:52:57.09M 2015-10-31T03:53:21.197Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.466 33.796 1498.3264 03:52:57.30M 2015-10-31T03:53:21.409Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3264 03:52:57.48M 2015-10-31T03:53:21.605Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.466 33.797 1498.3267 03:52:57.68M 2015-10-31T03:53:21.805Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.466 33.797 1498.3275 03:52:57.88M 2015-10-31T03:53:22.005Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.466 33.797 1498.3273 03:52:58.10M 2015-10-31T03:53:22.215Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.467 33.797 1498.3273 03:52:58.30M 2015-10-31T03:53:22.421Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.462 33.792 1498.3218 03:52:58.50M 2015-10-31T03:53:22.621Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.461 33.791 1498.3212 03:52:58.70M 2015-10-31T03:53:22.816Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3202 03:52:58.90M 2015-10-31T03:53:23.026Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.460 33.790 1498.3201 03:52:59.11M 2015-10-31T03:53:23.231Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.459 33.790 1498.3193 03:52:59.31M 2015-10-31T03:53:23.431Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.458 33.789 1498.3177 03:52:59.51M 2015-10-31T03:53:23.635Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.458 33.788 1498.3171 03:52:59.71M 2015-10-31T03:53:23.836Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.457 33.787 1498.3175 03:52:59.91M 2015-10-31T03:53:24.041Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.457 33.788 1498.3177 03:53:00.13M 2015-10-31T03:53:24.241Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3180 03:53:00.33M 2015-10-31T03:53:24.445Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3180 03:53:00.53M 2015-10-31T03:53:24.651Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.462 33.792 1498.3228 03:53:00.73M 2015-10-31T03:53:24.851Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3223 03:53:00.93M 2015-10-31T03:53:25.056Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.463 33.794 1498.3242 03:53:01.14M 2015-10-31T03:53:25.256Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.464 33.795 1498.3250 03:53:01.34M 2015-10-31T03:53:25.476Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.465 33.796 1498.3254 03:53:01.54M 2015-10-31T03:53:25.661Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.465 33.796 1498.3253 03:53:01.76M 2015-10-31T03:53:25.866Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.465 33.796 1498.3257 03:53:01.94M 2015-10-31T03:53:26.071Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3264 03:53:02.16M 2015-10-31T03:53:26.271Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3262 03:53:02.36M 2015-10-31T03:53:26.476Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3265 03:53:02.56M 2015-10-31T03:53:26.676Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.466 33.797 1498.3264 03:53:02.76M 2015-10-31T03:53:26.881Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.466 33.797 1498.3253 03:53:02.95M 2015-10-31T03:53:27.107Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.465 33.796 1498.3248 03:53:03.17M 2015-10-31T03:53:27.291Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.465 33.796 1498.3248 03:53:03.37M 2015-10-31T03:53:27.491Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.464 33.795 1498.3236 03:53:03.57M 2015-10-31T03:53:27.696Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.464 33.795 1498.3225 03:53:03.77M 2015-10-31T03:53:27.896Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.464 33.795 1498.3223 03:53:03.97M 2015-10-31T03:53:28.146Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.463 33.794 1498.3213 03:53:04.19M 2015-10-31T03:53:28.306Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.462 33.793 1498.3218 03:53:04.43M 2015-10-31T03:53:28.506Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.463 33.793 1498.3224 03:53:04.59M 2015-10-31T03:53:28.706Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.462 33.793 1498.3219 03:53:04.79M 2015-10-31T03:53:28.911Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.462 33.793 1498.3213 03:53:05.01M 2015-10-31T03:53:29.116Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.462 33.792 1498.3206 03:53:05.20M 2015-10-31T03:53:29.316Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.461 33.792 1498.3197 03:53:05.41M 2015-10-31T03:53:29.521Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.461 33.792 1498.3193 03:53:05.60M 2015-10-31T03:53:29.721Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.461 33.792 1498.3199 03:53:05.80M 2015-10-31T03:53:29.946Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.461 33.792 1498.3208 03:53:06.02M 2015-10-31T03:53:30.131Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.462 33.793 1498.3218 03:53:06.24M 2015-10-31T03:53:30.331Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.463 33.793 1498.3224 03:53:06.42M 2015-10-31T03:53:30.536Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.464 33.794 1498.3242 03:53:06.62M 2015-10-31T03:53:30.736Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.465 33.795 1498.3263 03:53:06.81M 2015-10-31T03:53:30.941Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.466 33.796 1498.3275 03:53:07.03M 2015-10-31T03:53:31.146Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.467 33.796 1498.3280 03:53:07.23M 2015-10-31T03:53:31.351Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.467 33.797 1498.3276 03:53:07.43M 2015-10-31T03:53:31.551Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.467 33.797 1498.3285 03:53:07.63M 2015-10-31T03:53:31.751Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.467 33.797 1498.3290 03:53:07.83M 2015-10-31T03:53:31.956Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.468 33.798 1498.3293 03:53:08.05M 2015-10-31T03:53:32.161Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.799 1498.3308 03:53:08.25M 2015-10-31T03:53:32.361Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.469 33.799 1498.3308 03:53:08.45M 2015-10-31T03:53:32.566Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.469 33.799 1498.3304 03:53:08.64M 2015-10-31T03:53:32.766Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.469 33.799 1498.3308 03:53:08.85M 2015-10-31T03:53:32.976Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.469 33.799 1498.3302 03:53:09.06M 2015-10-31T03:53:33.227Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.469 33.799 1498.3314 03:53:09.27M 2015-10-31T03:53:33.381Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.799 1498.3322 03:53:09.50M 2015-10-31T03:53:33.581Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.469 33.799 1498.3312 03:53:09.66M 2015-10-31T03:53:33.786Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.462 33.792 1498.3223 03:53:09.86M 2015-10-31T03:53:33.986Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.464 33.794 1498.3242 03:53:10.08M 2015-10-31T03:53:34.191Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.464 33.794 1498.3256 03:53:10.28M 2015-10-31T03:53:34.411Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.465 33.795 1498.3275 03:53:10.48M 2015-10-31T03:53:34.596Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.467 33.797 1498.3298 03:53:10.69M 2015-10-31T03:53:34.801Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.799 1498.3317 03:53:10.88M 2015-10-31T03:53:35.006Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.469 33.799 1498.3329 03:53:11.09M 2015-10-31T03:53:35.206Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.798 1498.3324 03:53:11.30M 2015-10-31T03:53:35.411Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.469 33.798 1498.3334 03:53:11.49M 2015-10-31T03:53:35.611Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.469 33.798 1498.3331 03:53:11.69M 2015-10-31T03:53:35.816Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.462 33.792 1498.3250 03:53:11.89M 2015-10-31T03:53:36.016Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.462 33.791 1498.3243 03:53:12.11M 2015-10-31T03:53:36.221Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.461 33.791 1498.3234 03:53:12.31M 2015-10-31T03:53:36.421Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.460 33.791 1498.3213 03:53:12.51M 2015-10-31T03:53:36.626Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.459 33.790 1498.3196 03:53:12.71M 2015-10-31T03:53:36.831Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.459 33.789 1498.3186 03:53:12.90M 2015-10-31T03:53:37.036Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.458 33.788 1498.3175 03:53:13.12M 2015-10-31T03:53:37.236Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.456 33.787 1498.3162 03:53:13.33M 2015-10-31T03:53:37.441Z|I-OCEAN7-304-XXXX| 26.53 12.741 39.457 33.788 1498.3174 03:53:13.52M 2015-10-31T03:53:37.641Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.457 33.788 1498.3169 03:53:13.72M 2015-10-31T03:53:37.846Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.458 33.788 1498.3182 03:53:13.92M 2015-10-31T03:53:38.046Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.458 33.789 1498.3191 03:53:14.14M 2015-10-31T03:53:38.301Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.459 33.789 1498.3198 03:53:14.34M 2015-10-31T03:53:38.456Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.459 33.789 1498.3208 03:53:14.58M 2015-10-31T03:53:38.656Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.460 33.790 1498.3203 03:53:14.74M 2015-10-31T03:53:38.876Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.460 33.791 1498.3214 03:53:14.93M 2015-10-31T03:53:39.061Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.461 33.792 1498.3210 03:53:15.17M 2015-10-31T03:53:39.266Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.461 33.792 1498.3218 03:53:15.35M 2015-10-31T03:53:39.471Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.461 33.791 1498.3223 03:53:15.55M 2015-10-31T03:53:39.671Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.466 33.796 1498.3280 03:53:15.75M 2015-10-31T03:53:39.876Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.467 33.796 1498.3290 03:53:15.95M 2015-10-31T03:53:40.081Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.453 33.783 1498.3146 03:53:16.17M 2015-10-31T03:53:40.281Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.453 33.783 1498.3147 03:53:16.37M 2015-10-31T03:53:40.486Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.454 33.784 1498.3143 03:53:16.57M 2015-10-31T03:53:40.686Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.454 33.784 1498.3146 03:53:16.77M 2015-10-31T03:53:40.891Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.454 33.784 1498.3146 03:53:16.97M 2015-10-31T03:53:41.091Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.454 33.784 1498.3137 03:53:17.19M 2015-10-31T03:53:41.296Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.453 33.783 1498.3135 03:53:17.38M 2015-10-31T03:53:41.501Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.453 33.783 1498.3136 03:53:17.58M 2015-10-31T03:53:41.706Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.454 33.784 1498.3145 03:53:17.78M 2015-10-31T03:53:41.907Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.454 33.784 1498.3156 03:53:18.00M 2015-10-31T03:53:42.111Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.451 33.781 1498.3120 03:53:18.20M 2015-10-31T03:53:42.311Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.451 33.780 1498.3112 03:53:18.40M 2015-10-31T03:53:42.512Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.450 33.780 1498.3110 03:53:18.59M 2015-10-31T03:53:42.721Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.450 33.780 1498.3102 03:53:18.79M 2015-10-31T03:53:42.921Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.450 33.780 1498.3108 03:53:19.02M 2015-10-31T03:53:43.126Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.450 33.780 1498.3091 03:53:19.21M 2015-10-31T03:53:43.392Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.449 33.780 1498.3075 03:53:19.41M 2015-10-31T03:53:43.531Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.449 33.780 1498.3060 03:53:19.67M 2015-10-31T03:53:43.731Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.449 33.781 1498.3070 03:53:19.81M 2015-10-31T03:53:43.936Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.450 33.782 1498.3081 03:53:20.03M 2015-10-31T03:53:44.136Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.452 33.783 1498.3092 03:53:20.23M 2015-10-31T03:53:44.341Z|I-OCEAN7-304-XXXX| 26.55 12.740 39.453 33.785 1498.3113 03:53:20.43M 2015-10-31T03:53:44.546Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.454 33.786 1498.3116 03:53:20.63M 2015-10-31T03:53:44.746Z|I-OCEAN7-304-XXXX| 26.53 12.740 39.455 33.786 1498.3132 03:53:20.83M 2015-10-31T03:53:44.951Z|I-OCEAN7-304-XXXX| 26.54 12.740 39.455 33.787 1498.3141 03:53:21.05M 2015-10-31T03:53:45.157Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.456 33.787 1498.3151 03:53:21.24M 2015-10-31T03:53:45.357Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.457 33.788 1498.3163 03:53:21.44M 2015-10-31T03:53:45.561Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.458 33.789 1498.3186 03:53:21.64M 2015-10-31T03:53:45.761Z|I-OCEAN7-304-XXXX| 26.60 12.741 39.459 33.790 1498.3210 03:53:21.84M 2015-10-31T03:53:45.967Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.460 33.790 1498.3223 03:53:22.06M 2015-10-31T03:53:46.171Z|I-OCEAN7-304-XXXX| 26.60 12.742 39.461 33.791 1498.3250 03:53:22.26M 2015-10-31T03:53:46.371Z|I-OCEAN7-304-XXXX| 26.59 12.742 39.463 33.792 1498.3270 03:53:22.46M 2015-10-31T03:53:46.577Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.464 33.793 1498.3287 03:53:22.66M 2015-10-31T03:53:46.777Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.464 33.793 1498.3302 03:53:22.86M 2015-10-31T03:53:46.981Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.464 33.793 1498.3306 03:53:23.07M 2015-10-31T03:53:47.182Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3301 03:53:23.27M 2015-10-31T03:53:47.387Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3304 03:53:23.47M 2015-10-31T03:53:47.592Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.464 33.793 1498.3307 03:53:23.67M 2015-10-31T03:53:47.812Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.464 33.793 1498.3297 03:53:23.87M 2015-10-31T03:53:47.998Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.465 33.793 1498.3297 03:53:24.11M 2015-10-31T03:53:48.202Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.465 33.794 1498.3293 03:53:24.29M 2015-10-31T03:53:48.447Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.794 1498.3295 03:53:24.49M 2015-10-31T03:53:48.607Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.465 33.794 1498.3287 03:53:24.73M 2015-10-31T03:53:48.807Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.465 33.794 1498.3285 03:53:24.89M 2015-10-31T03:53:49.012Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.465 33.794 1498.3281 03:53:25.10M 2015-10-31T03:53:49.217Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.465 33.794 1498.3273 03:53:25.30M 2015-10-31T03:53:49.417Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.464 33.794 1498.3247 03:53:25.50M 2015-10-31T03:53:49.622Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3263 03:53:25.70M 2015-10-31T03:53:49.822Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.793 1498.3256 03:53:25.90M 2015-10-31T03:53:50.027Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.792 1498.3258 03:53:26.12M 2015-10-31T03:53:50.232Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.463 33.792 1498.3256 03:53:26.32M 2015-10-31T03:53:50.432Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.464 33.793 1498.3257 03:53:26.52M 2015-10-31T03:53:50.637Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3260 03:53:26.71M 2015-10-31T03:53:50.837Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.793 1498.3264 03:53:26.91M 2015-10-31T03:53:51.042Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.464 33.792 1498.3269 03:53:27.13M 2015-10-31T03:53:51.247Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.464 33.793 1498.3280 03:53:27.33M 2015-10-31T03:53:51.472Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3264 03:53:27.53M 2015-10-31T03:53:51.652Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.464 33.793 1498.3263 03:53:27.73M 2015-10-31T03:53:51.857Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.463 33.792 1498.3256 03:53:27.93M 2015-10-31T03:53:52.057Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3254 03:53:28.15M 2015-10-31T03:53:52.278Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.792 1498.3246 03:53:28.35M 2015-10-31T03:53:52.467Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.462 33.791 1498.3247 03:53:28.56M 2015-10-31T03:53:52.667Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.462 33.791 1498.3254 03:53:28.75M 2015-10-31T03:53:52.867Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.462 33.791 1498.3256 03:53:28.95M 2015-10-31T03:53:53.072Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.462 33.791 1498.3264 03:53:29.16M 2015-10-31T03:53:53.277Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.462 33.791 1498.3270 03:53:29.36M 2015-10-31T03:53:53.527Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.462 33.791 1498.3270 03:53:29.56M 2015-10-31T03:53:53.682Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.462 33.791 1498.3269 03:53:29.81M 2015-10-31T03:53:53.887Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.463 33.792 1498.3268 03:53:29.96M 2015-10-31T03:53:54.087Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.463 33.793 1498.3276 03:53:30.18M 2015-10-31T03:53:54.292Z|I-OCEAN7-304-XXXX| 26.55 12.742 39.464 33.793 1498.3282 03:53:30.38M 2015-10-31T03:53:54.492Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3285 03:53:30.58M 2015-10-31T03:53:54.697Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.794 1498.3282 03:53:30.77M 2015-10-31T03:53:54.902Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.464 33.793 1498.3280 03:53:31.00M 2015-10-31T03:53:55.102Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.464 33.794 1498.3270 03:53:31.19M 2015-10-31T03:53:55.307Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.464 33.794 1498.3267 03:53:31.39M 2015-10-31T03:53:55.512Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.464 33.793 1498.3264 03:53:31.59M 2015-10-31T03:53:55.712Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.464 33.794 1498.3258 03:53:31.79M 2015-10-31T03:53:55.917Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.463 33.793 1498.3246 03:53:32.01M 2015-10-31T03:53:56.122Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.793 1498.3245 03:53:32.21M 2015-10-31T03:53:56.322Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.463 33.793 1498.3253 03:53:32.41M 2015-10-31T03:53:56.527Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.464 33.793 1498.3262 03:53:32.61M 2015-10-31T03:53:56.747Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.464 33.794 1498.3262 03:53:32.81M 2015-10-31T03:53:56.932Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.464 33.794 1498.3265 03:53:33.04M 2015-10-31T03:53:57.132Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.465 33.794 1498.3271 03:53:33.22M 2015-10-31T03:53:57.337Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.466 33.795 1498.3282 03:53:33.42M 2015-10-31T03:53:57.542Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3306 03:53:33.62M 2015-10-31T03:53:57.742Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3313 03:53:33.82M 2015-10-31T03:53:57.942Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3318 03:53:34.04M 2015-10-31T03:53:58.147Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.467 33.795 1498.3315 03:53:34.24M 2015-10-31T03:53:58.352Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.467 33.795 1498.3322 03:53:34.44M 2015-10-31T03:53:58.557Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.467 33.795 1498.3317 03:53:34.64M 2015-10-31T03:53:58.757Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.466 33.795 1498.3311 03:53:34.84M 2015-10-31T03:53:58.962Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.466 33.795 1498.3311 03:53:35.05M 2015-10-31T03:53:59.162Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.466 33.795 1498.3311 03:53:35.25M 2015-10-31T03:53:59.362Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.467 33.795 1498.3303 03:53:35.45M 2015-10-31T03:53:59.572Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.467 33.796 1498.3302 03:53:35.65M 2015-10-31T03:53:59.772Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.467 33.796 1498.3308 03:53:35.85M 2015-10-31T03:53:59.977Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.467 33.796 1498.3304 03:53:36.07M