2015-10-31T03:52:00.187Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.487 33.820 1498.3419 03:51:36.27M 2015-10-31T03:52:00.392Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.486 33.819 1498.3417 03:51:36.47M 2015-10-31T03:52:00.612Z|I-OCEAN7-304-XXXX| 26.48 12.738 39.485 33.817 1498.3417 03:51:36.67M 2015-10-31T03:52:00.797Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.484 33.816 1498.3397 03:51:36.88M 2015-10-31T03:52:01.002Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.483 33.815 1498.3398 03:51:37.09M 2015-10-31T03:52:01.202Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.488 33.819 1498.3448 03:51:37.29M 2015-10-31T03:52:01.402Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.488 33.820 1498.3456 03:51:37.48M 2015-10-31T03:52:01.607Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.489 33.821 1498.3468 03:51:37.68M 2015-10-31T03:52:01.812Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.490 33.821 1498.3489 03:51:37.88M 2015-10-31T03:52:02.017Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.491 33.822 1498.3501 03:51:38.10M 2015-10-31T03:52:02.217Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.492 33.823 1498.3512 03:51:38.30M 2015-10-31T03:52:02.422Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.493 33.824 1498.3521 03:51:38.50M 2015-10-31T03:52:02.622Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.494 33.825 1498.3525 03:51:38.70M 2015-10-31T03:52:02.827Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.493 33.824 1498.3523 03:51:38.90M 2015-10-31T03:52:03.032Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.493 33.824 1498.3513 03:51:39.12M 2015-10-31T03:52:03.232Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.492 33.824 1498.3503 03:51:39.32M 2015-10-31T03:52:03.437Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.484 33.816 1498.3394 03:51:39.52M 2015-10-31T03:52:03.637Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.484 33.815 1498.3412 03:51:39.72M 2015-10-31T03:52:03.842Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.483 33.815 1498.3407 03:51:39.91M 2015-10-31T03:52:04.042Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3403 03:51:40.13M 2015-10-31T03:52:04.248Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.482 33.814 1498.3394 03:51:40.33M 2015-10-31T03:52:04.452Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3392 03:51:40.53M 2015-10-31T03:52:04.657Z|I-OCEAN7-304-XXXX| 26.44 12.739 39.482 33.814 1498.3392 03:51:40.73M 2015-10-31T03:52:04.857Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.482 33.814 1498.3391 03:51:40.93M 2015-10-31T03:52:05.078Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.483 33.815 1498.3405 03:51:41.15M 2015-10-31T03:52:05.262Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.484 33.815 1498.3413 03:51:41.36M 2015-10-31T03:52:05.467Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.485 33.816 1498.3417 03:51:41.54M 2015-10-31T03:52:05.667Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.486 33.818 1498.3423 03:51:41.75M 2015-10-31T03:52:05.873Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.487 33.819 1498.3429 03:51:41.94M 2015-10-31T03:52:06.073Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.488 33.821 1498.3438 03:51:42.16M 2015-10-31T03:52:06.277Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.490 33.822 1498.3458 03:51:42.36M 2015-10-31T03:52:06.482Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.490 33.823 1498.3461 03:51:42.56M 2015-10-31T03:52:06.682Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3441 03:51:42.76M 2015-10-31T03:52:06.887Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.488 33.821 1498.3428 03:51:42.96M 2015-10-31T03:52:07.092Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.488 33.821 1498.3418 03:51:43.18M 2015-10-31T03:52:07.292Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.487 33.820 1498.3413 03:51:43.38M 2015-10-31T03:52:07.497Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.486 33.819 1498.3403 03:51:43.58M 2015-10-31T03:52:07.702Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.485 33.818 1498.3384 03:51:43.78M 2015-10-31T03:52:07.902Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.484 33.817 1498.3369 03:51:43.97M 2015-10-31T03:52:08.107Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3372 03:51:44.19M 2015-10-31T03:52:08.307Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3369 03:51:44.39M 2015-10-31T03:52:08.512Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3370 03:51:44.59M 2015-10-31T03:52:08.717Z|I-OCEAN7-304-XXXX| 26.53 12.737 39.484 33.818 1498.3380 03:51:44.79M 2015-10-31T03:52:08.917Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.818 1498.3373 03:51:45.01M 2015-10-31T03:52:09.117Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3373 03:51:45.21M 2015-10-31T03:52:09.322Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3379 03:51:45.40M 2015-10-31T03:52:09.547Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3385 03:51:45.61M 2015-10-31T03:52:09.732Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.485 33.818 1498.3390 03:51:45.82M 2015-10-31T03:52:09.932Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.485 33.818 1498.3405 03:51:46.02M 2015-10-31T03:52:10.137Z|I-OCEAN7-304-XXXX| 26.55 12.737 39.486 33.819 1498.3413 03:51:46.22M 2015-10-31T03:52:10.353Z|I-OCEAN7-304-XXXX| 26.58 12.737 39.486 33.819 1498.3424 03:51:46.42M 2015-10-31T03:52:10.542Z|I-OCEAN7-304-XXXX| 26.59 12.737 39.486 33.819 1498.3429 03:51:46.62M 2015-10-31T03:52:10.742Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.487 33.819 1498.3435 03:51:46.82M 2015-10-31T03:52:10.947Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.487 33.820 1498.3447 03:51:47.04M 2015-10-31T03:52:11.152Z|I-OCEAN7-304-XXXX| 26.56 12.738 39.488 33.820 1498.3448 03:51:47.23M 2015-10-31T03:52:11.352Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.820 1498.3436 03:51:47.44M 2015-10-31T03:52:11.558Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.820 1498.3433 03:51:47.63M 2015-10-31T03:52:11.763Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3430 03:51:47.83M 2015-10-31T03:52:11.963Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.487 33.819 1498.3436 03:51:48.05M 2015-10-31T03:52:12.168Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.487 33.819 1498.3438 03:51:48.25M 2015-10-31T03:52:12.367Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.487 33.819 1498.3431 03:51:48.45M 2015-10-31T03:52:12.573Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.487 33.819 1498.3425 03:51:48.65M 2015-10-31T03:52:12.778Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.487 33.819 1498.3431 03:51:48.85M 2015-10-31T03:52:12.978Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.487 33.819 1498.3422 03:51:49.07M 2015-10-31T03:52:13.183Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.487 33.819 1498.3425 03:51:49.27M 2015-10-31T03:52:13.388Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.486 33.818 1498.3423 03:51:49.46M 2015-10-31T03:52:13.588Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.486 33.818 1498.3418 03:51:49.67M 2015-10-31T03:52:13.788Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.486 33.818 1498.3418 03:51:49.86M 2015-10-31T03:52:14.013Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.485 33.817 1498.3416 03:51:50.08M 2015-10-31T03:52:14.198Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.484 33.816 1498.3403 03:51:50.30M 2015-10-31T03:52:14.398Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.484 33.815 1498.3401 03:51:50.48M 2015-10-31T03:52:14.603Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.483 33.815 1498.3395 03:51:50.68M 2015-10-31T03:52:14.808Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.483 33.814 1498.3391 03:51:50.88M 2015-10-31T03:52:15.008Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.482 33.814 1498.3379 03:51:51.10M 2015-10-31T03:52:15.213Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.481 33.813 1498.3373 03:51:51.30M 2015-10-31T03:52:15.413Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.480 33.812 1498.3365 03:51:51.50M 2015-10-31T03:52:15.618Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.480 33.812 1498.3364 03:51:51.69M 2015-10-31T03:52:15.823Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.479 33.811 1498.3357 03:51:51.89M 2015-10-31T03:52:16.023Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.479 33.811 1498.3351 03:51:52.11M 2015-10-31T03:52:16.228Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.479 33.810 1498.3347 03:51:52.31M 2015-10-31T03:52:16.442Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.478 33.810 1498.3336 03:51:52.51M 2015-10-31T03:52:16.633Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.478 33.810 1498.3333 03:51:52.71M 2015-10-31T03:52:16.838Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.478 33.810 1498.3330 03:51:52.91M 2015-10-31T03:52:17.043Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.810 1498.3322 03:51:53.13M 2015-10-31T03:52:17.243Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.482 33.814 1498.3386 03:51:53.33M 2015-10-31T03:52:17.443Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.483 33.814 1498.3398 03:51:53.53M 2015-10-31T03:52:17.648Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.483 33.815 1498.3412 03:51:53.72M 2015-10-31T03:52:17.848Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3423 03:51:53.92M 2015-10-31T03:52:18.053Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3424 03:51:54.14M 2015-10-31T03:52:18.258Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.483 33.815 1498.3419 03:51:54.34M 2015-10-31T03:52:18.478Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.484 33.815 1498.3422 03:51:54.54M 2015-10-31T03:52:18.663Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3429 03:51:54.76M 2015-10-31T03:52:18.863Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3431 03:51:54.94M 2015-10-31T03:52:19.071Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.815 1498.3436 03:51:55.16M 2015-10-31T03:52:19.274Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.484 33.815 1498.3435 03:51:55.36M 2015-10-31T03:52:19.478Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.484 33.814 1498.3448 03:51:55.56M 2015-10-31T03:52:19.678Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.814 1498.3448 03:51:55.75M 2015-10-31T03:52:19.883Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.484 33.814 1498.3439 03:51:55.95M 2015-10-31T03:52:20.088Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.484 33.814 1498.3435 03:51:56.17M 2015-10-31T03:52:20.288Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3434 03:51:56.37M 2015-10-31T03:52:20.493Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3427 03:51:56.57M 2015-10-31T03:52:20.693Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.815 1498.3414 03:51:56.77M 2015-10-31T03:52:20.898Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.484 33.816 1498.3412 03:51:56.97M 2015-10-31T03:52:21.098Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.484 33.817 1498.3408 03:51:57.19M 2015-10-31T03:52:21.303Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.485 33.817 1498.3413 03:51:57.39M 2015-10-31T03:52:21.508Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.485 33.818 1498.3416 03:51:57.59M 2015-10-31T03:52:21.708Z|I-OCEAN7-304-XXXX| 26.43 12.738 39.486 33.818 1498.3413 03:51:57.79M 2015-10-31T03:52:21.913Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.485 33.818 1498.3418 03:51:58.00M 2015-10-31T03:52:22.118Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.485 33.817 1498.3412 03:51:58.20M 2015-10-31T03:52:22.318Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.484 33.817 1498.3397 03:51:58.40M 2015-10-31T03:52:22.518Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.484 33.816 1498.3389 03:51:58.60M 2015-10-31T03:52:22.723Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.483 33.815 1498.3390 03:51:58.80M 2015-10-31T03:52:22.943Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.483 33.815 1498.3392 03:51:59.02M 2015-10-31T03:52:23.128Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3387 03:51:59.23M 2015-10-31T03:52:23.333Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3387 03:51:59.41M 2015-10-31T03:52:23.538Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.814 1498.3394 03:51:59.61M 2015-10-31T03:52:23.738Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.483 33.815 1498.3400 03:51:59.81M 2015-10-31T03:52:23.948Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.816 1498.3422 03:52:00.03M 2015-10-31T03:52:24.143Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.485 33.816 1498.3425 03:52:00.23M 2015-10-31T03:52:24.354Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.485 33.817 1498.3431 03:52:00.43M 2015-10-31T03:52:24.553Z|I-OCEAN7-304-XXXX| 26.43 12.739 39.486 33.817 1498.3435 03:52:00.63M 2015-10-31T03:52:24.753Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.486 33.818 1498.3428 03:52:00.83M 2015-10-31T03:52:24.958Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.486 33.818 1498.3428 03:52:01.05M 2015-10-31T03:52:25.158Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.489 33.821 1498.3464 03:52:01.25M 2015-10-31T03:52:25.363Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.490 33.822 1498.3473 03:52:01.45M 2015-10-31T03:52:25.568Z|I-OCEAN7-304-XXXX| 26.42 12.738 39.491 33.823 1498.3480 03:52:01.65M 2015-10-31T03:52:25.768Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.491 33.823 1498.3469 03:52:01.85M 2015-10-31T03:52:25.973Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.489 33.821 1498.3462 03:52:02.06M 2015-10-31T03:52:26.178Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.488 33.820 1498.3444 03:52:02.26M 2015-10-31T03:52:26.378Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.486 33.818 1498.3429 03:52:02.46M 2015-10-31T03:52:26.583Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.485 33.817 1498.3420 03:52:02.66M 2015-10-31T03:52:26.783Z|I-OCEAN7-304-XXXX| 26.47 12.739 39.484 33.816 1498.3411 03:52:02.86M 2015-10-31T03:52:26.992Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.483 33.815 1498.3396 03:52:03.08M 2015-10-31T03:52:27.188Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.482 33.814 1498.3381 03:52:03.28M 2015-10-31T03:52:27.408Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.481 33.813 1498.3376 03:52:03.47M 2015-10-31T03:52:27.598Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.480 33.813 1498.3370 03:52:03.69M 2015-10-31T03:52:27.798Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.480 33.812 1498.3364 03:52:03.87M 2015-10-31T03:52:28.007Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.479 33.812 1498.3361 03:52:04.09M 2015-10-31T03:52:28.208Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.473 33.805 1498.3282 03:52:04.29M 2015-10-31T03:52:28.413Z|I-OCEAN7-304-XXXX| 26.55 12.738 39.473 33.806 1498.3289 03:52:04.49M 2015-10-31T03:52:28.613Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.473 33.806 1498.3287 03:52:04.69M 2015-10-31T03:52:28.813Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.474 33.807 1498.3292 03:52:04.89M 2015-10-31T03:52:29.018Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.475 33.808 1498.3297 03:52:05.11M 2015-10-31T03:52:29.218Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.475 33.808 1498.3303 03:52:05.31M 2015-10-31T03:52:29.423Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.475 33.809 1498.3296 03:52:05.50M 2015-10-31T03:52:29.628Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.476 33.809 1498.3292 03:52:05.70M 2015-10-31T03:52:29.828Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.476 33.809 1498.3287 03:52:05.90M 2015-10-31T03:52:30.033Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.476 33.809 1498.3290 03:52:06.12M 2015-10-31T03:52:30.238Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.475 33.808 1498.3285 03:52:06.32M 2015-10-31T03:52:30.438Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.475 33.808 1498.3287 03:52:06.52M 2015-10-31T03:52:30.643Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.476 33.809 1498.3289 03:52:06.72M 2015-10-31T03:52:30.848Z|I-OCEAN7-304-XXXX| 26.51 12.737 39.476 33.810 1498.3292 03:52:06.92M 2015-10-31T03:52:31.071Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.477 33.811 1498.3296 03:52:07.14M 2015-10-31T03:52:31.253Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.479 33.813 1498.3323 03:52:07.34M 2015-10-31T03:52:31.453Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.481 33.814 1498.3344 03:52:07.54M 2015-10-31T03:52:31.658Z|I-OCEAN7-304-XXXX| 26.42 12.737 39.481 33.814 1498.3346 03:52:07.74M 2015-10-31T03:52:31.874Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.482 33.815 1498.3363 03:52:07.93M 2015-10-31T03:52:32.063Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.482 33.815 1498.3364 03:52:08.17M 2015-10-31T03:52:32.263Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.482 33.815 1498.3352 03:52:08.35M 2015-10-31T03:52:32.468Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.481 33.814 1498.3348 03:52:08.55M 2015-10-31T03:52:32.674Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.481 33.814 1498.3339 03:52:08.75M 2015-10-31T03:52:32.874Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.480 33.813 1498.3330 03:52:08.95M 2015-10-31T03:52:33.078Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.480 33.813 1498.3328 03:52:09.17M 2015-10-31T03:52:33.283Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.480 33.812 1498.3333 03:52:09.37M 2015-10-31T03:52:33.483Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.480 33.812 1498.3330 03:52:09.57M 2015-10-31T03:52:33.688Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.479 33.812 1498.3330 03:52:09.76M 2015-10-31T03:52:33.889Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.479 33.812 1498.3336 03:52:09.96M 2015-10-31T03:52:34.106Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.479 33.811 1498.3324 03:52:10.18M 2015-10-31T03:52:34.298Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.479 33.811 1498.3319 03:52:10.38M 2015-10-31T03:52:34.498Z|I-OCEAN7-304-XXXX| 26.38 12.738 39.478 33.810 1498.3314 03:52:10.58M 2015-10-31T03:52:34.703Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.477 33.810 1498.3312 03:52:10.78M 2015-10-31T03:52:34.903Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.477 33.810 1498.3308 03:52:11.00M 2015-10-31T03:52:35.109Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3312 03:52:11.19M 2015-10-31T03:52:35.314Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3317 03:52:11.40M 2015-10-31T03:52:35.518Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.477 33.810 1498.3312 03:52:11.60M 2015-10-31T03:52:35.718Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.477 33.809 1498.3314 03:52:11.79M 2015-10-31T03:52:35.919Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.477 33.810 1498.3313 03:52:12.01M 2015-10-31T03:52:36.123Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.477 33.810 1498.3320 03:52:12.21M 2015-10-31T03:52:36.344Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.810 1498.3318 03:52:12.41M 2015-10-31T03:52:36.528Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.477 33.810 1498.3320 03:52:12.62M 2015-10-31T03:52:36.733Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.478 33.811 1498.3325 03:52:12.81M 2015-10-31T03:52:36.934Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.479 33.811 1498.3340 03:52:13.03M 2015-10-31T03:52:37.138Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.480 33.813 1498.3359 03:52:13.23M 2015-10-31T03:52:37.339Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.482 33.815 1498.3384 03:52:13.43M 2015-10-31T03:52:37.544Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.484 33.816 1498.3400 03:52:13.62M 2015-10-31T03:52:37.749Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.484 33.817 1498.3402 03:52:13.82M 2015-10-31T03:52:37.949Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.486 33.818 1498.3422 03:52:14.04M 2015-10-31T03:52:38.154Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3429 03:52:14.24M 2015-10-31T03:52:38.359Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.487 33.819 1498.3459 03:52:14.44M 2015-10-31T03:52:38.559Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.487 33.819 1498.3468 03:52:14.64M 2015-10-31T03:52:38.764Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.487 33.819 1498.3472 03:52:14.84M 2015-10-31T03:52:38.969Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.488 33.819 1498.3479 03:52:15.06M 2015-10-31T03:52:39.169Z|I-OCEAN7-304-XXXX| 26.57 12.739 39.487 33.818 1498.3473 03:52:15.26M 2015-10-31T03:52:39.374Z|I-OCEAN7-304-XXXX| 26.57 12.739 39.486 33.817 1498.3467 03:52:15.46M 2015-10-31T03:52:39.579Z|I-OCEAN7-304-XXXX| 26.59 12.739 39.484 33.815 1498.3452 03:52:15.65M 2015-10-31T03:52:39.779Z|I-OCEAN7-304-XXXX| 26.58 12.740 39.484 33.815 1498.3456 03:52:15.85M 2015-10-31T03:52:39.980Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.816 1498.3446 03:52:16.07M 2015-10-31T03:52:40.184Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.816 1498.3442 03:52:16.27M 2015-10-31T03:52:40.389Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.485 33.817 1498.3438 03:52:16.47M 2015-10-31T03:52:40.589Z|I-OCEAN7-304-XXXX| 26.53 12.739 39.485 33.817 1498.3434 03:52:16.67M 2015-10-31T03:52:40.809Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.485 33.817 1498.3428 03:52:16.87M 2015-10-31T03:52:41.012Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.485 33.817 1498.3422 03:52:17.10M 2015-10-31T03:52:41.199Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.486 33.819 1498.3430 03:52:17.29M 2015-10-31T03:52:41.404Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.487 33.819 1498.3430 03:52:17.48M 2015-10-31T03:52:41.604Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.820 1498.3428 03:52:17.68M 2015-10-31T03:52:41.809Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.820 1498.3427 03:52:17.88M 2015-10-31T03:52:42.009Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.487 33.819 1498.3418 03:52:18.10M 2015-10-31T03:52:42.219Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.486 33.819 1498.3408 03:52:18.30M 2015-10-31T03:52:42.419Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.484 33.817 1498.3384 03:52:18.50M 2015-10-31T03:52:42.624Z|I-OCEAN7-304-XXXX| 26.47 12.738 39.484 33.817 1498.3389 03:52:18.70M 2015-10-31T03:52:42.824Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.484 33.816 1498.3380 03:52:18.90M 2015-10-31T03:52:43.029Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.483 33.816 1498.3381 03:52:19.12M 2015-10-31T03:52:43.229Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.483 33.815 1498.3387 03:52:19.32M 2015-10-31T03:52:43.434Z|I-OCEAN7-304-XXXX| 26.45 12.738 39.482 33.815 1498.3385 03:52:19.52M 2015-10-31T03:52:43.634Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.483 33.815 1498.3381 03:52:19.72M 2015-10-31T03:52:43.839Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.483 33.815 1498.3392 03:52:19.91M 2015-10-31T03:52:44.039Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.483 33.814 1498.3392 03:52:20.13M 2015-10-31T03:52:44.244Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.482 33.814 1498.3394 03:52:20.33M 2015-10-31T03:52:44.449Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.482 33.813 1498.3392 03:52:20.53M 2015-10-31T03:52:44.649Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.481 33.812 1498.3387 03:52:20.73M 2015-10-31T03:52:44.854Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.480 33.812 1498.3378 03:52:20.93M 2015-10-31T03:52:45.059Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.480 33.811 1498.3373 03:52:21.15M 2015-10-31T03:52:45.280Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.481 33.812 1498.3385 03:52:21.35M 2015-10-31T03:52:45.464Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.481 33.812 1498.3384 03:52:21.56M 2015-10-31T03:52:45.669Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.480 33.812 1498.3376 03:52:21.74M 2015-10-31T03:52:45.869Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.480 33.811 1498.3380 03:52:21.94M 2015-10-31T03:52:46.069Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.480 33.811 1498.3380 03:52:22.16M 2015-10-31T03:52:46.274Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.479 33.810 1498.3376 03:52:22.36M 2015-10-31T03:52:46.479Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.480 33.810 1498.3386 03:52:22.56M 2015-10-31T03:52:46.684Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.480 33.810 1498.3391 03:52:22.76M 2015-10-31T03:52:46.884Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.480 33.811 1498.3398 03:52:22.96M 2015-10-31T03:52:47.084Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.481 33.812 1498.3412 03:52:23.18M 2015-10-31T03:52:47.289Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.482 33.813 1498.3420 03:52:23.37M 2015-10-31T03:52:47.494Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.484 33.815 1498.3439 03:52:23.57M 2015-10-31T03:52:47.699Z|I-OCEAN7-304-XXXX| 26.45 12.740 39.486 33.817 1498.3466 03:52:23.77M 2015-10-31T03:52:47.899Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.487 33.818 1498.3479 03:52:23.97M 2015-10-31T03:52:48.099Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.488 33.818 1498.3486 03:52:24.19M 2015-10-31T03:52:48.304Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.487 33.817 1498.3484 03:52:24.39M 2015-10-31T03:52:48.509Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.487 33.817 1498.3480 03:52:24.59M 2015-10-31T03:52:48.714Z|I-OCEAN7-304-XXXX| 26.50 12.740 39.486 33.817 1498.3486 03:52:24.79M 2015-10-31T03:52:48.914Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.486 33.816 1498.3474 03:52:25.01M 2015-10-31T03:52:49.119Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.484 33.815 1498.3458 03:52:25.21M 2015-10-31T03:52:49.324Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.483 33.813 1498.3441 03:52:25.40M 2015-10-31T03:52:49.524Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.437 33.769 1498.2920 03:52:25.61M 2015-10-31T03:52:49.744Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.437 33.770 1498.2922 03:52:25.80M 2015-10-31T03:52:49.929Z|I-OCEAN7-304-XXXX| 26.51 12.740 39.438 33.770 1498.2930 03:52:26.04M 2015-10-31T03:52:50.134Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.438 33.770 1498.2931 03:52:26.22M 2015-10-31T03:52:50.334Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.448 33.780 1498.3055 03:52:26.42M 2015-10-31T03:52:50.539Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.449 33.781 1498.3071 03:52:26.62M 2015-10-31T03:52:50.744Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.451 33.782 1498.3087 03:52:26.82M 2015-10-31T03:52:50.944Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.452 33.783 1498.3113 03:52:27.04M 2015-10-31T03:52:51.149Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.451 33.781 1498.3104 03:52:27.23M 2015-10-31T03:52:51.355Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.450 33.781 1498.3090 03:52:27.43M 2015-10-31T03:52:51.554Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.449 33.780 1498.3077 03:52:27.63M 2015-10-31T03:52:51.754Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.448 33.779 1498.3066 03:52:27.83M 2015-10-31T03:52:51.959Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.452 33.783 1498.3103 03:52:28.05M 2015-10-31T03:52:52.159Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.453 33.784 1498.3113 03:52:28.25M 2015-10-31T03:52:52.369Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.454 33.785 1498.3136 03:52:28.45M 2015-10-31T03:52:52.569Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.455 33.785 1498.3160 03:52:28.65M 2015-10-31T03:52:52.774Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.455 33.786 1498.3167 03:52:28.85M 2015-10-31T03:52:52.974Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.456 33.786 1498.3184 03:52:29.07M 2015-10-31T03:52:53.179Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.457 33.787 1498.3195 03:52:29.27M 2015-10-31T03:52:53.379Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.458 33.788 1498.3210 03:52:29.46M 2015-10-31T03:52:53.584Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.459 33.788 1498.3214 03:52:29.66M 2015-10-31T03:52:53.789Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.455 33.785 1498.3174 03:52:29.86M 2015-10-31T03:52:53.995Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.454 33.784 1498.3153 03:52:30.08M 2015-10-31T03:52:54.210Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.454 33.784 1498.3148 03:52:30.28M 2015-10-31T03:52:54.399Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.453 33.784 1498.3143 03:52:30.50M 2015-10-31T03:52:54.599Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.453 33.783 1498.3151 03:52:30.68M 2015-10-31T03:52:54.804Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.460 33.790 1498.3242 03:52:30.88M 2015-10-31T03:52:55.004Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.462 33.791 1498.3265 03:52:31.10M 2015-10-31T03:52:55.209Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.463 33.792 1498.3289 03:52:31.29M 2015-10-31T03:52:55.414Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.465 33.794 1498.3302 03:52:31.49M 2015-10-31T03:52:55.614Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.466 33.795 1498.3312 03:52:31.69M 2015-10-31T03:52:55.819Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.481 33.809 1498.3468 03:52:31.89M 2015-10-31T03:52:56.019Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.482 33.811 1498.3486 03:52:32.11M 2015-10-31T03:52:56.219Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.482 33.810 1498.3470 03:52:32.31M 2015-10-31T03:52:56.424Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.481 33.810 1498.3459 03:52:32.51M 2015-10-31T03:52:56.634Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.481 33.811 1498.3457 03:52:32.71M 2015-10-31T03:52:56.834Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.478 33.807 1498.3416 03:52:32.91M 2015-10-31T03:52:57.039Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.477 33.807 1498.3406 03:52:33.13M 2015-10-31T03:52:57.239Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.477 33.806 1498.3397 03:52:33.33M 2015-10-31T03:52:57.439Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.477 33.806 1498.3397 03:52:33.52M 2015-10-31T03:52:57.645Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.476 33.805 1498.3385 03:52:33.72M 2015-10-31T03:52:57.849Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.475 33.804 1498.3368 03:52:33.92M 2015-10-31T03:52:58.049Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.473 33.803 1498.3348 03:52:34.14M 2015-10-31T03:52:58.255Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.471 33.802 1498.3324 03:52:34.34M 2015-10-31T03:52:58.454Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.471 33.801 1498.3313 03:52:34.54M 2015-10-31T03:52:58.675Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.470 33.800 1498.3308 03:52:34.74M 2015-10-31T03:52:58.864Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.470 33.800 1498.3300 03:52:34.95M 2015-10-31T03:52:59.065Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.469 33.799 1498.3293 03:52:35.16M 2015-10-31T03:52:59.269Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.799 1498.3282 03:52:35.35M 2015-10-31T03:52:59.475Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.467 33.797 1498.3291 03:52:35.55M 2015-10-31T03:52:59.675Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.466 33.796 1498.3278 03:52:35.76M 2015-10-31T03:52:59.880Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.465 33.795 1498.3270 03:52:35.95M