2015-10-31T03:51:00.079Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.466 33.804 1498.3076 03:50:36.16M 2015-10-31T03:51:00.284Z|I-OCEAN7-304-XXXX| 26.54 12.732 39.465 33.803 1498.3071 03:50:36.36M 2015-10-31T03:51:00.485Z|I-OCEAN7-304-XXXX| 26.54 12.733 39.466 33.804 1498.3077 03:50:36.56M 2015-10-31T03:51:00.689Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.466 33.804 1498.3074 03:50:36.76M 2015-10-31T03:51:00.894Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3075 03:50:36.96M 2015-10-31T03:51:01.094Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.466 33.804 1498.3081 03:50:37.18M 2015-10-31T03:51:01.299Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3076 03:50:37.38M 2015-10-31T03:51:01.500Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.466 33.804 1498.3077 03:50:37.58M 2015-10-31T03:51:01.704Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.467 33.805 1498.3069 03:50:37.77M 2015-10-31T03:51:01.909Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.468 33.806 1498.3074 03:50:38.00M 2015-10-31T03:51:02.121Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.468 33.806 1498.3090 03:50:38.19M 2015-10-31T03:51:02.314Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.469 33.809 1498.3055 03:50:38.39M 2015-10-31T03:51:02.535Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.470 33.810 1498.3065 03:50:38.59M 2015-10-31T03:51:02.720Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.470 33.810 1498.3058 03:50:38.81M 2015-10-31T03:51:02.925Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.471 33.811 1498.3058 03:50:39.01M 2015-10-31T03:51:03.125Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.471 33.812 1498.3059 03:50:39.21M 2015-10-31T03:51:03.330Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.472 33.812 1498.3059 03:50:39.41M 2015-10-31T03:51:03.530Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3058 03:50:39.61M 2015-10-31T03:51:03.735Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3059 03:50:39.81M 2015-10-31T03:51:03.935Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.472 33.812 1498.3069 03:50:40.02M 2015-10-31T03:51:04.140Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.472 33.812 1498.3075 03:50:40.22M 2015-10-31T03:51:04.345Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.472 33.812 1498.3083 03:50:40.42M 2015-10-31T03:51:04.545Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.473 33.812 1498.3091 03:50:40.62M 2015-10-31T03:51:04.750Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.473 33.812 1498.3094 03:50:40.82M 2015-10-31T03:51:04.955Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.473 33.812 1498.3105 03:50:41.04M 2015-10-31T03:51:05.155Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.473 33.811 1498.3113 03:50:41.24M 2015-10-31T03:51:05.360Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.473 33.811 1498.3121 03:50:41.44M 2015-10-31T03:51:05.560Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.473 33.811 1498.3129 03:50:41.64M 2015-10-31T03:51:05.765Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.473 33.811 1498.3140 03:50:41.84M 2015-10-31T03:51:05.970Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.474 33.811 1498.3151 03:50:42.05M 2015-10-31T03:51:06.170Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.474 33.812 1498.3151 03:50:42.26M 2015-10-31T03:51:06.388Z|I-OCEAN7-304-XXXX| 26.44 12.733 39.474 33.812 1498.3159 03:50:42.45M 2015-10-31T03:51:06.584Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.475 33.812 1498.3169 03:50:42.65M 2015-10-31T03:51:06.780Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.474 33.812 1498.3158 03:50:42.85M 2015-10-31T03:51:07.000Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.474 33.812 1498.3157 03:50:43.07M 2015-10-31T03:51:07.185Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.474 33.811 1498.3148 03:50:43.29M 2015-10-31T03:51:07.390Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.473 33.811 1498.3145 03:50:43.47M 2015-10-31T03:51:07.595Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.473 33.810 1498.3145 03:50:43.67M 2015-10-31T03:51:07.795Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.810 1498.3153 03:50:43.87M 2015-10-31T03:51:07.995Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3160 03:50:44.08M 2015-10-31T03:51:08.200Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.809 1498.3162 03:50:44.28M 2015-10-31T03:51:08.405Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3160 03:50:44.48M 2015-10-31T03:51:08.610Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.471 33.808 1498.3162 03:50:44.68M 2015-10-31T03:51:08.810Z|I-OCEAN7-304-XXXX| 26.53 12.734 39.471 33.808 1498.3169 03:50:44.88M 2015-10-31T03:51:09.010Z|I-OCEAN7-304-XXXX| 26.56 12.731 39.471 33.810 1498.3113 03:50:45.10M 2015-10-31T03:51:09.260Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.471 33.810 1498.3104 03:50:45.30M 2015-10-31T03:51:09.420Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.471 33.810 1498.3096 03:50:45.54M 2015-10-31T03:51:09.620Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3088 03:50:45.69M 2015-10-31T03:51:09.825Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3082 03:50:45.89M 2015-10-31T03:51:10.025Z|I-OCEAN7-304-XXXX| 26.50 12.730 39.471 33.811 1498.3071 03:50:46.11M 2015-10-31T03:51:10.230Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.471 33.811 1498.3054 03:50:46.31M 2015-10-31T03:51:10.435Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.471 33.812 1498.3057 03:50:46.51M 2015-10-31T03:51:10.640Z|I-OCEAN7-304-XXXX| 26.46 12.730 39.471 33.811 1498.3068 03:50:46.71M 2015-10-31T03:51:10.840Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.472 33.811 1498.3093 03:50:46.91M 2015-10-31T03:51:11.045Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.471 33.810 1498.3102 03:50:47.13M 2015-10-31T03:51:11.247Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.471 33.810 1498.3107 03:50:47.33M 2015-10-31T03:51:11.465Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.472 33.810 1498.3120 03:50:47.53M 2015-10-31T03:51:11.655Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.472 33.809 1498.3134 03:50:47.74M 2015-10-31T03:51:11.855Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.472 33.809 1498.3140 03:50:47.92M 2015-10-31T03:51:12.060Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.471 33.809 1498.3143 03:50:48.14M 2015-10-31T03:51:12.260Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.471 33.808 1498.3146 03:50:48.34M 2015-10-31T03:51:12.465Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.471 33.808 1498.3149 03:50:48.54M 2015-10-31T03:51:12.670Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.471 33.808 1498.3151 03:50:48.74M 2015-10-31T03:51:12.889Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.471 33.808 1498.3159 03:50:48.94M 2015-10-31T03:51:13.075Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.808 1498.3182 03:50:49.16M 2015-10-31T03:51:13.275Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.473 33.808 1498.3198 03:50:49.36M 2015-10-31T03:51:13.480Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.472 33.808 1498.3199 03:50:49.56M 2015-10-31T03:51:13.680Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.473 33.808 1498.3207 03:50:49.76M 2015-10-31T03:51:13.885Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.473 33.809 1498.3201 03:50:49.95M 2015-10-31T03:51:14.090Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.473 33.809 1498.3209 03:50:50.17M 2015-10-31T03:51:14.335Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.809 1498.3209 03:50:50.37M 2015-10-31T03:51:14.495Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.809 1498.3203 03:50:50.62M 2015-10-31T03:51:14.700Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.474 33.810 1498.3192 03:50:50.77M 2015-10-31T03:51:14.900Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.474 33.810 1498.3197 03:50:50.97M 2015-10-31T03:51:15.105Z|I-OCEAN7-304-XXXX| 26.44 12.735 39.474 33.809 1498.3201 03:50:51.19M 2015-10-31T03:51:15.305Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.473 33.809 1498.3193 03:50:51.39M 2015-10-31T03:51:15.510Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.476 33.812 1498.3224 03:50:51.59M 2015-10-31T03:51:15.715Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.477 33.812 1498.3237 03:50:51.79M 2015-10-31T03:51:15.952Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.477 33.814 1498.3210 03:50:52.00M 2015-10-31T03:51:16.120Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.478 33.815 1498.3219 03:50:52.22M 2015-10-31T03:51:16.325Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.479 33.815 1498.3229 03:50:52.40M 2015-10-31T03:51:16.525Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.477 33.813 1498.3217 03:50:52.60M 2015-10-31T03:51:16.730Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.477 33.814 1498.3210 03:50:52.80M 2015-10-31T03:51:16.935Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.477 33.813 1498.3212 03:50:53.02M 2015-10-31T03:51:17.135Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.477 33.814 1498.3207 03:50:53.22M 2015-10-31T03:51:17.340Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.476 33.813 1498.3187 03:50:53.42M 2015-10-31T03:51:17.540Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.476 33.813 1498.3190 03:50:53.62M 2015-10-31T03:51:17.745Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.476 33.812 1498.3198 03:50:53.82M 2015-10-31T03:51:17.950Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.475 33.812 1498.3202 03:50:54.03M 2015-10-31T03:51:18.150Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.476 33.812 1498.3220 03:50:54.23M 2015-10-31T03:51:18.351Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.477 33.813 1498.3232 03:50:54.43M 2015-10-31T03:51:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.478 33.814 1498.3245 03:50:54.63M 2015-10-31T03:51:18.760Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.478 33.814 1498.3246 03:50:54.83M 2015-10-31T03:51:18.960Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.479 33.814 1498.3253 03:50:55.05M 2015-10-31T03:51:19.165Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.479 33.814 1498.3258 03:50:55.25M 2015-10-31T03:51:19.370Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.479 33.815 1498.3264 03:50:55.45M 2015-10-31T03:51:19.570Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.480 33.815 1498.3279 03:50:55.65M 2015-10-31T03:51:19.775Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.480 33.815 1498.3279 03:50:55.84M 2015-10-31T03:51:19.975Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.479 33.814 1498.3279 03:50:56.06M 2015-10-31T03:51:20.180Z|I-OCEAN7-304-XXXX| 26.45 12.735 39.479 33.814 1498.3276 03:50:56.26M 2015-10-31T03:51:20.400Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.479 33.814 1498.3284 03:50:56.46M 2015-10-31T03:51:20.585Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.479 33.814 1498.3287 03:50:56.68M 2015-10-31T03:51:20.790Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.480 33.814 1498.3297 03:50:56.86M 2015-10-31T03:51:20.990Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.480 33.814 1498.3306 03:50:57.08M 2015-10-31T03:51:21.195Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.814 1498.3298 03:50:57.28M 2015-10-31T03:51:21.395Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.814 1498.3297 03:50:57.48M 2015-10-31T03:51:21.602Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.479 33.813 1498.3289 03:50:57.68M 2015-10-31T03:51:21.805Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.479 33.813 1498.3303 03:50:57.88M 2015-10-31T03:51:22.005Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.479 33.813 1498.3314 03:50:58.09M 2015-10-31T03:51:22.210Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.479 33.813 1498.3318 03:50:58.29M 2015-10-31T03:51:22.415Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.479 33.813 1498.3320 03:50:58.49M 2015-10-31T03:51:22.615Z|I-OCEAN7-304-XXXX| 26.52 12.737 39.480 33.813 1498.3320 03:50:58.69M 2015-10-31T03:51:22.820Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.480 33.814 1498.3319 03:50:58.89M 2015-10-31T03:51:23.025Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.481 33.814 1498.3337 03:50:59.11M 2015-10-31T03:51:23.225Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.814 1498.3342 03:50:59.31M 2015-10-31T03:51:23.430Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.815 1498.3342 03:50:59.51M 2015-10-31T03:51:23.630Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.481 33.815 1498.3342 03:50:59.71M 2015-10-31T03:51:23.835Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.480 33.814 1498.3328 03:50:59.90M 2015-10-31T03:51:24.035Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.480 33.814 1498.3322 03:51:00.13M 2015-10-31T03:51:24.240Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.481 33.815 1498.3325 03:51:00.32M 2015-10-31T03:51:24.660Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.481 33.815 1498.3325 03:51:00.52M 2015-10-31T03:51:24.661Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.481 33.815 1498.3323 03:51:00.81M 2015-10-31T03:51:24.876Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.481 33.815 1498.3325 03:51:00.93M 2015-10-31T03:51:25.060Z|I-OCEAN7-304-XXXX| 26.42 12.736 39.481 33.815 1498.3320 03:51:01.17M 2015-10-31T03:51:25.265Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.481 33.816 1498.3320 03:51:01.35M 2015-10-31T03:51:25.470Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.481 33.816 1498.3306 03:51:01.55M 2015-10-31T03:51:25.670Z|I-OCEAN7-304-XXXX| 26.42 12.736 39.481 33.816 1498.3304 03:51:01.75M 2015-10-31T03:51:25.876Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.816 1498.3295 03:51:01.94M 2015-10-31T03:51:26.077Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.816 1498.3284 03:51:02.16M 2015-10-31T03:51:26.289Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.481 33.817 1498.3279 03:51:02.36M 2015-10-31T03:51:26.486Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.481 33.817 1498.3276 03:51:02.56M 2015-10-31T03:51:26.686Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.481 33.817 1498.3286 03:51:02.76M 2015-10-31T03:51:26.891Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.481 33.817 1498.3284 03:51:02.96M 2015-10-31T03:51:27.090Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.481 33.817 1498.3269 03:51:03.18M 2015-10-31T03:51:27.296Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.480 33.816 1498.3263 03:51:03.38M 2015-10-31T03:51:27.512Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.480 33.816 1498.3259 03:51:03.58M 2015-10-31T03:51:27.701Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.480 33.816 1498.3253 03:51:03.78M 2015-10-31T03:51:27.906Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.479 33.815 1498.3242 03:51:03.97M 2015-10-31T03:51:28.111Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.479 33.815 1498.3240 03:51:04.19M 2015-10-31T03:51:28.311Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.479 33.815 1498.3236 03:51:04.39M 2015-10-31T03:51:28.516Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.478 33.815 1498.3231 03:51:04.59M 2015-10-31T03:51:28.716Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.478 33.813 1498.3280 03:51:04.79M 2015-10-31T03:51:28.921Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.478 33.812 1498.3284 03:51:05.01M 2015-10-31T03:51:29.126Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.478 33.811 1498.3282 03:51:05.21M 2015-10-31T03:51:29.346Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.477 33.811 1498.3279 03:51:05.41M 2015-10-31T03:51:29.531Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.811 1498.3280 03:51:05.62M 2015-10-31T03:51:29.731Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.811 1498.3280 03:51:05.80M 2015-10-31T03:51:29.936Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.810 1498.3281 03:51:06.02M 2015-10-31T03:51:30.141Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.477 33.810 1498.3287 03:51:06.22M 2015-10-31T03:51:30.341Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.477 33.810 1498.3284 03:51:06.42M 2015-10-31T03:51:30.546Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.477 33.811 1498.3276 03:51:06.62M 2015-10-31T03:51:30.751Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.478 33.812 1498.3282 03:51:06.82M 2015-10-31T03:51:30.951Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.479 33.813 1498.3286 03:51:07.04M 2015-10-31T03:51:31.156Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.479 33.813 1498.3284 03:51:07.24M 2015-10-31T03:51:31.356Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.479 33.814 1498.3281 03:51:07.44M 2015-10-31T03:51:31.561Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.480 33.815 1498.3289 03:51:07.64M 2015-10-31T03:51:31.761Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.481 33.816 1498.3298 03:51:07.83M 2015-10-31T03:51:31.966Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.482 33.816 1498.3301 03:51:08.05M 2015-10-31T03:51:32.171Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.482 33.817 1498.3308 03:51:08.25M 2015-10-31T03:51:32.371Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.483 33.818 1498.3319 03:51:08.45M 2015-10-31T03:51:32.576Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.483 33.818 1498.3331 03:51:08.65M 2015-10-31T03:51:32.776Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.483 33.818 1498.3339 03:51:08.85M 2015-10-31T03:51:32.981Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.485 33.820 1498.3365 03:51:09.07M 2015-10-31T03:51:33.186Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.485 33.819 1498.3353 03:51:09.27M 2015-10-31T03:51:33.386Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.819 1498.3357 03:51:09.47M 2015-10-31T03:51:33.591Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.818 1498.3356 03:51:09.67M 2015-10-31T03:51:33.811Z|I-OCEAN7-304-XXXX| 26.51 12.736 39.484 33.818 1498.3356 03:51:09.86M 2015-10-31T03:51:33.996Z|I-OCEAN7-304-XXXX| 26.55 12.736 39.484 33.818 1498.3352 03:51:10.10M 2015-10-31T03:51:34.212Z|I-OCEAN7-304-XXXX| 26.55 12.736 39.484 33.818 1498.3356 03:51:10.28M 2015-10-31T03:51:34.401Z|I-OCEAN7-304-XXXX| 26.54 12.736 39.484 33.818 1498.3359 03:51:10.48M 2015-10-31T03:51:34.606Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.484 33.818 1498.3359 03:51:10.68M 2015-10-31T03:51:34.806Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.483 33.817 1498.3350 03:51:10.88M 2015-10-31T03:51:35.011Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.483 33.817 1498.3337 03:51:11.10M 2015-10-31T03:51:35.216Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.482 33.816 1498.3329 03:51:11.30M 2015-10-31T03:51:35.416Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.481 33.816 1498.3328 03:51:11.50M 2015-10-31T03:51:35.621Z|I-OCEAN7-304-XXXX| 26.53 12.736 39.481 33.816 1498.3325 03:51:11.70M 2015-10-31T03:51:35.821Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.481 33.816 1498.3313 03:51:11.89M 2015-10-31T03:51:36.026Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.480 33.815 1498.3300 03:51:12.11M 2015-10-31T03:51:36.231Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.479 33.814 1498.3290 03:51:12.31M 2015-10-31T03:51:36.431Z|I-OCEAN7-304-XXXX| 26.54 12.735 39.479 33.814 1498.3287 03:51:12.51M 2015-10-31T03:51:36.636Z|I-OCEAN7-304-XXXX| 26.53 12.735 39.479 33.814 1498.3284 03:51:12.71M 2015-10-31T03:51:36.836Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.814 1498.3273 03:51:12.91M 2015-10-31T03:51:37.041Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3273 03:51:13.13M 2015-10-31T03:51:37.246Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3271 03:51:13.33M 2015-10-31T03:51:37.446Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.478 33.813 1498.3273 03:51:13.53M 2015-10-31T03:51:37.651Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.477 33.812 1498.3267 03:51:13.72M 2015-10-31T03:51:37.856Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.482 33.817 1498.3323 03:51:13.92M 2015-10-31T03:51:38.056Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.817 1498.3326 03:51:14.14M 2015-10-31T03:51:38.276Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.817 1498.3323 03:51:14.34M 2015-10-31T03:51:38.461Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.483 33.818 1498.3322 03:51:14.56M 2015-10-31T03:51:38.666Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.483 33.818 1498.3323 03:51:14.74M 2015-10-31T03:51:38.871Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.483 33.818 1498.3337 03:51:14.94M 2015-10-31T03:51:39.071Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.484 33.818 1498.3348 03:51:15.16M 2015-10-31T03:51:39.276Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.485 33.819 1498.3364 03:51:15.36M 2015-10-31T03:51:39.481Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.485 33.819 1498.3367 03:51:15.56M 2015-10-31T03:51:39.681Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.485 33.818 1498.3364 03:51:15.76M 2015-10-31T03:51:39.886Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.485 33.818 1498.3368 03:51:15.96M 2015-10-31T03:51:40.086Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.485 33.818 1498.3373 03:51:16.17M 2015-10-31T03:51:40.291Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.486 33.819 1498.3390 03:51:16.37M 2015-10-31T03:51:40.491Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.486 33.819 1498.3392 03:51:16.57M 2015-10-31T03:51:40.696Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.487 33.820 1498.3401 03:51:16.77M 2015-10-31T03:51:40.901Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.486 33.818 1498.3398 03:51:16.97M 2015-10-31T03:51:41.106Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.487 33.819 1498.3413 03:51:17.19M 2015-10-31T03:51:41.306Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.487 33.820 1498.3416 03:51:17.39M 2015-10-31T03:51:41.511Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.488 33.820 1498.3422 03:51:17.59M 2015-10-31T03:51:41.711Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.483 33.815 1498.3368 03:51:17.79M 2015-10-31T03:51:41.916Z|I-OCEAN7-304-XXXX| 26.39 12.738 39.482 33.814 1498.3365 03:51:18.00M 2015-10-31T03:51:42.117Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.480 33.813 1498.3345 03:51:18.20M 2015-10-31T03:51:42.321Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.479 33.811 1498.3328 03:51:18.40M 2015-10-31T03:51:42.526Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.477 33.810 1498.3308 03:51:18.60M 2015-10-31T03:51:42.746Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.476 33.808 1498.3300 03:51:18.80M 2015-10-31T03:51:42.931Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.475 33.807 1498.3302 03:51:19.04M 2015-10-31T03:51:43.131Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.475 33.806 1498.3311 03:51:19.22M 2015-10-31T03:51:43.336Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.475 33.807 1498.3320 03:51:19.42M 2015-10-31T03:51:43.541Z|I-OCEAN7-304-XXXX| 26.42 12.740 39.476 33.807 1498.3335 03:51:19.62M 2015-10-31T03:51:43.741Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.476 33.808 1498.3311 03:51:19.82M 2015-10-31T03:51:43.946Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.476 33.808 1498.3308 03:51:20.04M 2015-10-31T03:51:44.151Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.477 33.809 1498.3324 03:51:20.23M 2015-10-31T03:51:44.351Z|I-OCEAN7-304-XXXX| 26.46 12.738 39.477 33.809 1498.3328 03:51:20.43M 2015-10-31T03:51:44.556Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.477 33.810 1498.3335 03:51:20.63M 2015-10-31T03:51:44.757Z|I-OCEAN7-304-XXXX| 26.48 12.738 39.478 33.810 1498.3337 03:51:20.83M 2015-10-31T03:51:44.961Z|I-OCEAN7-304-XXXX| 26.50 12.738 39.479 33.812 1498.3357 03:51:21.05M 2015-10-31T03:51:45.161Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.480 33.813 1498.3367 03:51:21.25M 2015-10-31T03:51:45.366Z|I-OCEAN7-304-XXXX| 26.53 12.738 39.481 33.814 1498.3383 03:51:21.45M 2015-10-31T03:51:45.566Z|I-OCEAN7-304-XXXX| 26.52 12.738 39.482 33.814 1498.3398 03:51:21.65M 2015-10-31T03:51:45.771Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.483 33.815 1498.3408 03:51:21.84M 2015-10-31T03:51:45.976Z|I-OCEAN7-304-XXXX| 26.54 12.739 39.483 33.815 1498.3420 03:51:22.06M 2015-10-31T03:51:46.195Z|I-OCEAN7-304-XXXX| 26.51 12.739 39.484 33.815 1498.3422 03:51:22.26M 2015-10-31T03:51:46.381Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3423 03:51:22.46M 2015-10-31T03:51:46.586Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3420 03:51:22.66M 2015-10-31T03:51:46.786Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3422 03:51:22.86M 2015-10-31T03:51:46.991Z|I-OCEAN7-304-XXXX| 26.55 12.739 39.483 33.814 1498.3416 03:51:23.08M 2015-10-31T03:51:47.211Z|I-OCEAN7-304-XXXX| 26.50 12.739 39.482 33.814 1498.3391 03:51:23.28M 2015-10-31T03:51:47.398Z|I-OCEAN7-304-XXXX| 26.51 12.738 39.481 33.813 1498.3383 03:51:23.49M 2015-10-31T03:51:47.601Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.481 33.813 1498.3372 03:51:23.68M 2015-10-31T03:51:47.806Z|I-OCEAN7-304-XXXX| 26.49 12.738 39.480 33.813 1498.3358 03:51:23.87M 2015-10-31T03:51:48.006Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.479 33.812 1498.3330 03:51:24.10M 2015-10-31T03:51:48.207Z|I-OCEAN7-304-XXXX| 26.44 12.738 39.478 33.811 1498.3319 03:51:24.29M 2015-10-31T03:51:48.411Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.478 33.811 1498.3312 03:51:24.49M 2015-10-31T03:51:48.616Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.478 33.812 1498.3313 03:51:24.69M 2015-10-31T03:51:48.816Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.479 33.812 1498.3304 03:51:24.89M 2015-10-31T03:51:49.021Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.479 33.813 1498.3304 03:51:25.11M 2015-10-31T03:51:49.232Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.480 33.814 1498.3318 03:51:25.31M 2015-10-31T03:51:49.427Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.480 33.814 1498.3318 03:51:25.51M 2015-10-31T03:51:49.631Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.481 33.814 1498.3324 03:51:25.70M 2015-10-31T03:51:49.832Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.481 33.815 1498.3322 03:51:25.90M 2015-10-31T03:51:50.036Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.482 33.815 1498.3328 03:51:26.12M 2015-10-31T03:51:50.242Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.482 33.816 1498.3330 03:51:26.32M 2015-10-31T03:51:50.441Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.482 33.816 1498.3333 03:51:26.52M 2015-10-31T03:51:50.642Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.483 33.817 1498.3339 03:51:26.72M 2015-10-31T03:51:50.847Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.484 33.817 1498.3352 03:51:26.92M 2015-10-31T03:51:51.052Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.484 33.818 1498.3363 03:51:27.14M 2015-10-31T03:51:51.257Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.485 33.819 1498.3363 03:51:27.34M 2015-10-31T03:51:51.457Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.485 33.819 1498.3370 03:51:27.54M 2015-10-31T03:51:51.677Z|I-OCEAN7-304-XXXX| 26.38 12.736 39.486 33.820 1498.3364 03:51:27.74M 2015-10-31T03:51:51.862Z|I-OCEAN7-304-XXXX| 26.41 12.736 39.487 33.820 1498.3376 03:51:27.95M 2015-10-31T03:51:52.067Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.488 33.821 1498.3395 03:51:28.15M 2015-10-31T03:51:52.267Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.488 33.822 1498.3397 03:51:28.35M 2015-10-31T03:51:52.472Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.489 33.823 1498.3396 03:51:28.55M 2015-10-31T03:51:52.677Z|I-OCEAN7-304-XXXX| 26.44 12.736 39.489 33.823 1498.3401 03:51:28.75M 2015-10-31T03:51:52.882Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.489 33.823 1498.3413 03:51:28.95M 2015-10-31T03:51:53.077Z|I-OCEAN7-304-XXXX| 26.45 12.737 39.489 33.822 1498.3418 03:51:29.17M 2015-10-31T03:51:53.282Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3425 03:51:29.36M 2015-10-31T03:51:53.487Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.489 33.822 1498.3418 03:51:29.56M 2015-10-31T03:51:53.692Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.488 33.822 1498.3413 03:51:29.77M 2015-10-31T03:51:53.892Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.488 33.822 1498.3411 03:51:29.96M 2015-10-31T03:51:54.097Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.488 33.821 1498.3405 03:51:30.18M 2015-10-31T03:51:54.302Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.488 33.821 1498.3405 03:51:30.38M 2015-10-31T03:51:54.502Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3407 03:51:30.58M 2015-10-31T03:51:54.707Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3407 03:51:30.78M 2015-10-31T03:51:54.907Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.488 33.821 1498.3409 03:51:31.00M 2015-10-31T03:51:55.112Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.487 33.821 1498.3402 03:51:31.20M 2015-10-31T03:51:55.317Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.487 33.821 1498.3396 03:51:31.40M 2015-10-31T03:51:55.517Z|I-OCEAN7-304-XXXX| 26.52 12.736 39.487 33.820 1498.3395 03:51:31.60M 2015-10-31T03:51:55.722Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.487 33.821 1498.3385 03:51:31.80M 2015-10-31T03:51:55.942Z|I-OCEAN7-304-XXXX| 26.50 12.736 39.487 33.821 1498.3378 03:51:32.01M 2015-10-31T03:51:56.144Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3367 03:51:32.21M 2015-10-31T03:51:56.332Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3356 03:51:32.43M 2015-10-31T03:51:56.539Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.486 33.821 1498.3353 03:51:32.61M 2015-10-31T03:51:56.737Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.486 33.821 1498.3347 03:51:32.81M 2015-10-31T03:51:56.937Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.485 33.821 1498.3334 03:51:33.03M 2015-10-31T03:51:57.142Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.485 33.821 1498.3336 03:51:33.23M 2015-10-31T03:51:57.347Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.485 33.820 1498.3336 03:51:33.43M 2015-10-31T03:51:57.547Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.484 33.819 1498.3334 03:51:33.63M 2015-10-31T03:51:57.752Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.484 33.819 1498.3337 03:51:33.82M 2015-10-31T03:51:57.952Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.484 33.818 1498.3336 03:51:34.04M 2015-10-31T03:51:58.157Z|I-OCEAN7-304-XXXX| 26.46 12.736 39.483 33.817 1498.3339 03:51:34.24M 2015-10-31T03:51:58.362Z|I-OCEAN7-304-XXXX| 26.49 12.737 39.483 33.817 1498.3358 03:51:34.44M 2015-10-31T03:51:58.562Z|I-OCEAN7-304-XXXX| 26.50 12.737 39.483 33.816 1498.3385 03:51:34.64M 2015-10-31T03:51:58.767Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.816 1498.3383 03:51:34.84M 2015-10-31T03:51:58.967Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.817 1498.3379 03:51:35.06M 2015-10-31T03:51:59.172Z|I-OCEAN7-304-XXXX| 26.48 12.737 39.484 33.817 1498.3386 03:51:35.26M 2015-10-31T03:51:59.377Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.484 33.817 1498.3375 03:51:35.46M 2015-10-31T03:51:59.577Z|I-OCEAN7-304-XXXX| 26.46 12.737 39.485 33.818 1498.3391 03:51:35.66M 2015-10-31T03:51:59.793Z|I-OCEAN7-304-XXXX| 26.47 12.737 39.486 33.819 1498.3400 03:51:35.85M 2015-10-31T03:51:59.982Z|I-OCEAN7-304-XXXX| 26.44 12.737 39.487 33.820 1498.3413 03:51:36.07M