2015-10-31T03:50:00.002Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.468 33.807 1498.3083 03:49:36.07M 2015-10-31T03:50:00.187Z|I-OCEAN7-304-XXXX| 26.56 12.731 39.468 33.807 1498.3073 03:49:36.28M 2015-10-31T03:50:00.387Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.469 33.808 1498.3087 03:49:36.47M 2015-10-31T03:50:00.592Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.469 33.809 1498.3076 03:49:36.66M 2015-10-31T03:50:00.797Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.469 33.809 1498.3063 03:49:36.86M 2015-10-31T03:50:00.997Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.466 33.806 1498.3026 03:49:37.08M 2015-10-31T03:50:01.202Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.466 33.806 1498.3024 03:49:37.28M 2015-10-31T03:50:01.407Z|I-OCEAN7-304-XXXX| 26.48 12.730 39.459 33.799 1498.2939 03:49:37.48M 2015-10-31T03:50:01.607Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.459 33.800 1498.2930 03:49:37.68M 2015-10-31T03:50:01.812Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.459 33.800 1498.2931 03:49:37.88M 2015-10-31T03:50:02.012Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.460 33.800 1498.2941 03:49:38.10M 2015-10-31T03:50:02.217Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.461 33.801 1498.2949 03:49:38.30M 2015-10-31T03:50:02.417Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.462 33.802 1498.2961 03:49:38.50M 2015-10-31T03:50:02.622Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.462 33.802 1498.2972 03:49:38.69M 2015-10-31T03:50:02.822Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.462 33.802 1498.2971 03:49:38.89M 2015-10-31T03:50:03.032Z|I-OCEAN7-304-XXXX| 26.43 12.730 39.462 33.802 1498.2966 03:49:39.11M 2015-10-31T03:50:03.277Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.470 33.810 1498.3053 03:49:39.31M 2015-10-31T03:50:03.432Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.464 33.804 1498.2977 03:49:39.55M 2015-10-31T03:50:03.637Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.463 33.803 1498.2968 03:49:39.71M 2015-10-31T03:50:03.837Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.463 33.803 1498.2965 03:49:39.91M 2015-10-31T03:50:04.042Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.462 33.802 1498.2963 03:49:40.13M 2015-10-31T03:50:04.242Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.462 33.802 1498.2955 03:49:40.32M 2015-10-31T03:50:04.467Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.461 33.801 1498.2950 03:49:40.52M 2015-10-31T03:50:04.652Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.460 33.801 1498.2946 03:49:40.74M 2015-10-31T03:50:04.857Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.460 33.800 1498.2932 03:49:40.92M 2015-10-31T03:50:05.072Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.460 33.800 1498.2942 03:49:41.14M 2015-10-31T03:50:05.262Z|I-OCEAN7-304-XXXX| 26.39 12.731 39.461 33.801 1498.2953 03:49:41.34M 2015-10-31T03:50:05.462Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.461 33.802 1498.2955 03:49:41.54M 2015-10-31T03:50:05.667Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.462 33.802 1498.2960 03:49:41.73M 2015-10-31T03:50:05.872Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.462 33.803 1498.2970 03:49:41.94M 2015-10-31T03:50:06.072Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.463 33.803 1498.2982 03:49:42.16M 2015-10-31T03:50:06.277Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.463 33.803 1498.2988 03:49:42.35M 2015-10-31T03:50:06.482Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.464 33.804 1498.2996 03:49:42.55M 2015-10-31T03:50:06.682Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.464 33.804 1498.2998 03:49:42.75M 2015-10-31T03:50:06.887Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.464 33.804 1498.2997 03:49:42.95M 2015-10-31T03:50:07.092Z|I-OCEAN7-304-XXXX| 26.41 12.731 39.464 33.804 1498.2998 03:49:43.17M 2015-10-31T03:50:07.293Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.464 33.804 1498.2994 03:49:43.37M 2015-10-31T03:50:07.497Z|I-OCEAN7-304-XXXX| 26.40 12.731 39.465 33.804 1498.3008 03:49:43.57M 2015-10-31T03:50:07.697Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.462 33.802 1498.2996 03:49:43.77M 2015-10-31T03:50:07.902Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.462 33.802 1498.2992 03:49:43.97M 2015-10-31T03:50:08.107Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.461 33.801 1498.2979 03:49:44.18M 2015-10-31T03:50:08.307Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.461 33.800 1498.2972 03:49:44.38M 2015-10-31T03:50:08.512Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.460 33.800 1498.2972 03:49:44.58M 2015-10-31T03:50:08.713Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.460 33.800 1498.2970 03:49:44.78M 2015-10-31T03:50:08.932Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.460 33.799 1498.2975 03:49:45.00M 2015-10-31T03:50:09.117Z|I-OCEAN7-304-XXXX| 26.53 12.732 39.460 33.799 1498.2986 03:49:45.22M 2015-10-31T03:50:09.322Z|I-OCEAN7-304-XXXX| 26.53 12.732 39.460 33.799 1498.2991 03:49:45.40M 2015-10-31T03:50:09.527Z|I-OCEAN7-304-XXXX| 26.54 12.732 39.469 33.808 1498.3104 03:49:45.60M 2015-10-31T03:50:09.727Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.471 33.809 1498.3127 03:49:45.80M 2015-10-31T03:50:09.932Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.470 33.808 1498.3123 03:49:46.02M 2015-10-31T03:50:10.151Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3080 03:49:46.22M 2015-10-31T03:50:10.337Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3091 03:49:46.41M 2015-10-31T03:50:10.542Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.466 33.804 1498.3097 03:49:46.61M 2015-10-31T03:50:10.742Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.467 33.804 1498.3109 03:49:46.81M 2015-10-31T03:50:10.947Z|I-OCEAN7-304-XXXX| 26.55 12.734 39.467 33.804 1498.3123 03:49:47.03M 2015-10-31T03:50:11.153Z|I-OCEAN7-304-XXXX| 26.54 12.734 39.468 33.804 1498.3126 03:49:47.23M 2015-10-31T03:50:11.353Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.468 33.805 1498.3129 03:49:47.43M 2015-10-31T03:50:11.557Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.469 33.806 1498.3140 03:49:47.63M 2015-10-31T03:50:11.757Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.470 33.807 1498.3145 03:49:47.83M 2015-10-31T03:50:11.962Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.470 33.807 1498.3145 03:49:48.05M 2015-10-31T03:50:12.162Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.471 33.808 1498.3149 03:49:48.25M 2015-10-31T03:50:12.367Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3158 03:49:48.44M 2015-10-31T03:50:12.572Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3160 03:49:48.64M 2015-10-31T03:50:12.772Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3165 03:49:48.84M 2015-10-31T03:50:12.977Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.472 33.809 1498.3163 03:49:49.06M 2015-10-31T03:50:13.183Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.473 33.809 1498.3162 03:49:49.26M 2015-10-31T03:50:13.447Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.473 33.810 1498.3156 03:49:49.46M 2015-10-31T03:50:13.587Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.473 33.810 1498.3158 03:49:49.72M 2015-10-31T03:50:13.787Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.472 33.809 1498.3147 03:49:49.86M 2015-10-31T03:50:13.995Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.485 33.822 1498.3285 03:49:50.08M 2015-10-31T03:50:14.197Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.478 33.815 1498.3191 03:49:50.28M 2015-10-31T03:50:14.397Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.477 33.814 1498.3173 03:49:50.48M 2015-10-31T03:50:14.603Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.475 33.813 1498.3158 03:49:50.68M 2015-10-31T03:50:14.802Z|I-OCEAN7-304-XXXX| 26.37 12.733 39.474 33.812 1498.3148 03:49:50.87M 2015-10-31T03:50:15.007Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.811 1498.3138 03:49:51.09M 2015-10-31T03:50:15.213Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.472 33.810 1498.3137 03:49:51.29M 2015-10-31T03:50:15.413Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.471 33.809 1498.3127 03:49:51.49M 2015-10-31T03:50:15.617Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.471 33.808 1498.3123 03:49:51.69M 2015-10-31T03:50:15.818Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.809 1498.3131 03:49:51.89M 2015-10-31T03:50:16.022Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.809 1498.3138 03:49:52.10M 2015-10-31T03:50:16.227Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.809 1498.3149 03:49:52.30M 2015-10-31T03:50:16.427Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.472 33.809 1498.3156 03:49:52.50M 2015-10-31T03:50:16.632Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.472 33.809 1498.3149 03:49:52.70M 2015-10-31T03:50:16.832Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.809 1498.3149 03:49:52.90M 2015-10-31T03:50:17.037Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.472 33.809 1498.3158 03:49:53.12M 2015-10-31T03:50:17.238Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3167 03:49:53.32M 2015-10-31T03:50:17.443Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3168 03:49:53.52M 2015-10-31T03:50:17.648Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.472 33.808 1498.3176 03:49:53.72M 2015-10-31T03:50:17.868Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.472 33.808 1498.3174 03:49:53.92M 2015-10-31T03:50:18.053Z|I-OCEAN7-304-XXXX| 26.38 12.735 39.472 33.808 1498.3171 03:49:54.15M 2015-10-31T03:50:18.253Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.472 33.808 1498.3169 03:49:54.34M 2015-10-31T03:50:18.503Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.808 1498.3165 03:49:54.53M 2015-10-31T03:50:18.663Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.807 1498.3156 03:49:54.78M 2015-10-31T03:50:18.868Z|I-OCEAN7-304-XXXX| 26.43 12.735 39.470 33.806 1498.3175 03:49:54.93M 2015-10-31T03:50:19.068Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.470 33.805 1498.3185 03:49:55.15M 2015-10-31T03:50:19.274Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.469 33.804 1498.3180 03:49:55.35M 2015-10-31T03:50:19.473Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.468 33.803 1498.3169 03:49:55.55M 2015-10-31T03:50:19.678Z|I-OCEAN7-304-XXXX| 26.48 12.736 39.468 33.803 1498.3165 03:49:55.75M 2015-10-31T03:50:19.878Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.467 33.802 1498.3153 03:49:55.95M 2015-10-31T03:50:20.083Z|I-OCEAN7-304-XXXX| 26.45 12.736 39.467 33.802 1498.3151 03:49:56.17M 2015-10-31T03:50:20.288Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.467 33.802 1498.3158 03:49:56.37M 2015-10-31T03:50:20.488Z|I-OCEAN7-304-XXXX| 26.49 12.736 39.467 33.802 1498.3149 03:49:56.56M 2015-10-31T03:50:20.693Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.466 33.802 1498.3148 03:49:56.76M 2015-10-31T03:50:20.893Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.466 33.801 1498.3142 03:49:56.96M 2015-10-31T03:50:21.098Z|I-OCEAN7-304-XXXX| 26.55 12.735 39.465 33.801 1498.3135 03:49:57.18M 2015-10-31T03:50:21.303Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.467 33.803 1498.3154 03:49:57.38M 2015-10-31T03:50:21.503Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.468 33.804 1498.3160 03:49:57.58M 2015-10-31T03:50:21.708Z|I-OCEAN7-304-XXXX| 26.49 12.735 39.469 33.805 1498.3158 03:49:57.78M 2015-10-31T03:50:21.913Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.470 33.806 1498.3165 03:49:58.98M 2015-10-31T03:50:22.113Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.807 1498.3163 03:49:58.20M 2015-10-31T03:50:22.333Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.808 1498.3167 03:49:58.39M 2015-10-31T03:50:22.518Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.472 33.809 1498.3179 03:49:58.61M 2015-10-31T03:50:22.723Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.469 33.806 1498.3145 03:49:58.79M 2015-10-31T03:50:22.923Z|I-OCEAN7-304-XXXX| 26.52 12.734 39.469 33.806 1498.3141 03:49:59.01M 2015-10-31T03:50:23.128Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.469 33.805 1498.3136 03:49:59.21M 2015-10-31T03:50:23.333Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.468 33.805 1498.3131 03:49:59.41M 2015-10-31T03:50:23.533Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.468 33.805 1498.3119 03:49:59.61M 2015-10-31T03:50:23.738Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.467 33.804 1498.3114 03:49:59.81M 2015-10-31T03:50:23.938Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.467 33.804 1498.3108 03:50:00.03M 2015-10-31T03:50:24.143Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.466 33.804 1498.3092 03:50:00.22M 2015-10-31T03:50:24.348Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.467 33.805 1498.3093 03:50:00.43M 2015-10-31T03:50:24.548Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.468 33.806 1498.3103 03:50:00.62M 2015-10-31T03:50:24.753Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.806 1498.3116 03:50:00.82M 2015-10-31T03:50:24.958Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.470 33.807 1498.3119 03:50:01.04M 2015-10-31T03:50:25.158Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.470 33.807 1498.3135 03:50:01.24M 2015-10-31T03:50:25.363Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.471 33.808 1498.3145 03:50:01.44M 2015-10-31T03:50:25.563Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.472 33.808 1498.3147 03:50:01.64M 2015-10-31T03:50:25.768Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.472 33.809 1498.3153 03:50:01.83M 2015-10-31T03:50:25.968Z|I-OCEAN7-304-XXXX| 26.33 12.734 39.473 33.810 1498.3163 03:50:02.06M 2015-10-31T03:50:26.188Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.810 1498.3170 03:50:02.25M 2015-10-31T03:50:26.378Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.810 1498.3180 03:50:02.45M 2015-10-31T03:50:26.578Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.474 33.811 1498.3184 03:50:02.65M 2015-10-31T03:50:26.798Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.475 33.811 1498.3191 03:50:02.85M 2015-10-31T03:50:26.988Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.475 33.811 1498.3195 03:50:03.09M 2015-10-31T03:50:27.188Z|I-OCEAN7-304-XXXX| 26.38 12.735 39.474 33.810 1498.3195 03:50:03.27M 2015-10-31T03:50:27.388Z|I-OCEAN7-304-XXXX| 26.35 12.735 39.473 33.809 1498.3181 03:50:03.47M 2015-10-31T03:50:27.595Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.809 1498.3171 03:50:03.67M 2015-10-31T03:50:27.798Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.473 33.809 1498.3179 03:50:03.87M 2015-10-31T03:50:28.000Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.472 33.808 1498.3165 03:50:04.09M 2015-10-31T03:50:28.203Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.471 33.807 1498.3164 03:50:04.28M 2015-10-31T03:50:28.408Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.473 33.809 1498.3179 03:50:04.48M 2015-10-31T03:50:28.608Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.473 33.809 1498.3187 03:50:04.68M 2015-10-31T03:50:28.813Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3202 03:50:04.88M 2015-10-31T03:50:29.013Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3204 03:50:05.10M 2015-10-31T03:50:29.218Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.474 33.810 1498.3206 03:50:05.30M 2015-10-31T03:50:29.432Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.474 33.810 1498.3202 03:50:05.50M 2015-10-31T03:50:29.628Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.474 33.810 1498.3202 03:50:05.70M 2015-10-31T03:50:29.828Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.475 33.811 1498.3208 03:50:05.90M 2015-10-31T03:50:30.028Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.475 33.811 1498.3210 03:50:06.12M 2015-10-31T03:50:30.236Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.475 33.811 1498.3208 03:50:06.31M 2015-10-31T03:50:30.438Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.475 33.811 1498.3220 03:50:06.52M 2015-10-31T03:50:30.638Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.475 33.811 1498.3220 03:50:06.71M 2015-10-31T03:50:30.843Z|I-OCEAN7-304-XXXX| 26.51 12.735 39.475 33.811 1498.3223 03:50:06.91M 2015-10-31T03:50:31.048Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.474 33.810 1498.3225 03:50:07.13M 2015-10-31T03:50:31.263Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.474 33.810 1498.3217 03:50:07.33M 2015-10-31T03:50:31.472Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.473 33.809 1498.3204 03:50:07.54M 2015-10-31T03:50:31.653Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.473 33.809 1498.3193 03:50:07.73M 2015-10-31T03:50:31.858Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.473 33.809 1498.3191 03:50:07.92M 2015-10-31T03:50:32.063Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.473 33.809 1498.3182 03:50:08.15M 2015-10-31T03:50:32.263Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.472 33.809 1498.3181 03:50:08.34M 2015-10-31T03:50:32.463Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.472 33.808 1498.3186 03:50:08.54M 2015-10-31T03:50:32.674Z|I-OCEAN7-304-XXXX| 26.49 12.735 39.472 33.808 1498.3188 03:50:08.74M 2015-10-31T03:50:32.876Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.472 33.808 1498.3188 03:50:08.94M 2015-10-31T03:50:33.088Z|I-OCEAN7-304-XXXX| 26.52 12.735 39.472 33.808 1498.3185 03:50:09.16M 2015-10-31T03:50:33.278Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.471 33.808 1498.3173 03:50:09.36M 2015-10-31T03:50:33.483Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.471 33.807 1498.3158 03:50:09.56M 2015-10-31T03:50:33.683Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.470 33.807 1498.3148 03:50:09.76M 2015-10-31T03:50:33.893Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.470 33.806 1498.3143 03:50:09.95M 2015-10-31T03:50:34.093Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.470 33.806 1498.3153 03:50:10.18M 2015-10-31T03:50:34.293Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.470 33.806 1498.3152 03:50:10.37M 2015-10-31T03:50:34.498Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.471 33.807 1498.3157 03:50:10.57M 2015-10-31T03:50:34.703Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.470 33.807 1498.3153 03:50:10.77M 2015-10-31T03:50:34.903Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.470 33.807 1498.3154 03:50:10.97M 2015-10-31T03:50:35.108Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.471 33.807 1498.3154 03:50:11.19M 2015-10-31T03:50:35.308Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.471 33.808 1498.3159 03:50:11.39M 2015-10-31T03:50:35.513Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.808 1498.3159 03:50:11.59M 2015-10-31T03:50:35.733Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.472 33.809 1498.3158 03:50:11.79M 2015-10-31T03:50:35.923Z|I-OCEAN7-304-XXXX| 26.38 12.733 39.472 33.810 1498.3148 03:50:12.02M 2015-10-31T03:50:36.123Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.473 33.809 1498.3156 03:50:12.21M 2015-10-31T03:50:36.323Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.473 33.810 1498.3153 03:50:12.40M 2015-10-31T03:50:36.528Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.810 1498.3151 03:50:12.60M 2015-10-31T03:50:36.728Z|I-OCEAN7-304-XXXX| 26.35 12.733 39.473 33.810 1498.3149 03:50:12.80M 2015-10-31T03:50:36.933Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.473 33.810 1498.3154 03:50:13.02M 2015-10-31T03:50:37.138Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.473 33.810 1498.3156 03:50:13.22M 2015-10-31T03:50:37.343Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.473 33.810 1498.3156 03:50:13.42M 2015-10-31T03:50:37.543Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.473 33.809 1498.3165 03:50:13.62M 2015-10-31T03:50:37.748Z|I-OCEAN7-304-XXXX| 26.48 12.734 39.473 33.809 1498.3174 03:50:13.82M 2015-10-31T03:50:37.949Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.473 33.810 1498.3165 03:50:14.04M 2015-10-31T03:50:38.154Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.473 33.810 1498.3162 03:50:14.24M 2015-10-31T03:50:38.354Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.472 33.810 1498.3153 03:50:14.43M 2015-10-31T03:50:38.559Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.472 33.809 1498.3162 03:50:14.63M 2015-10-31T03:50:38.804Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.472 33.809 1498.3158 03:50:14.83M 2015-10-31T03:50:38.963Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.471 33.808 1498.3140 03:50:15.09M 2015-10-31T03:50:39.164Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.808 1498.3129 03:50:15.25M 2015-10-31T03:50:39.369Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.807 1498.3132 03:50:15.45M 2015-10-31T03:50:39.573Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.470 33.807 1498.3136 03:50:15.65M 2015-10-31T03:50:39.778Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.470 33.807 1498.3135 03:50:15.85M 2015-10-31T03:50:39.984Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.470 33.807 1498.3136 03:50:16.07M 2015-10-31T03:50:40.199Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3130 03:50:16.27M 2015-10-31T03:50:40.388Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3129 03:50:16.48M 2015-10-31T03:50:40.589Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.807 1498.3129 03:50:16.66M 2015-10-31T03:50:40.794Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3119 03:50:16.86M 2015-10-31T03:50:40.999Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.469 33.807 1498.3120 03:50:17.08M 2015-10-31T03:50:41.199Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.469 33.806 1498.3131 03:50:17.28M 2015-10-31T03:50:41.400Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.469 33.806 1498.3125 03:50:17.48M 2015-10-31T03:50:41.604Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.806 1498.3118 03:50:17.68M 2015-10-31T03:50:41.809Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3118 03:50:17.88M 2015-10-31T03:50:42.009Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.470 33.808 1498.3123 03:50:18.10M 2015-10-31T03:50:42.214Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3123 03:50:18.29M 2015-10-31T03:50:42.419Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.470 33.807 1498.3116 03:50:18.49M 2015-10-31T03:50:42.619Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.470 33.808 1498.3115 03:50:18.69M 2015-10-31T03:50:42.824Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.470 33.808 1498.3114 03:50:18.89M 2015-10-31T03:50:43.029Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.470 33.807 1498.3109 03:50:19.11M 2015-10-31T03:50:43.229Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.470 33.807 1498.3107 03:50:19.31M 2015-10-31T03:50:43.434Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.470 33.807 1498.3108 03:50:19.51M 2015-10-31T03:50:43.634Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.470 33.807 1498.3120 03:50:19.71M 2015-10-31T03:50:43.884Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.470 33.807 1498.3130 03:50:19.91M 2015-10-31T03:50:44.044Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.471 33.808 1498.3140 03:50:20.17M 2015-10-31T03:50:44.239Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.471 33.808 1498.3140 03:50:20.33M 2015-10-31T03:50:44.444Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3137 03:50:20.52M 2015-10-31T03:50:44.669Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3137 03:50:20.72M 2015-10-31T03:50:44.854Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3132 03:50:20.94M 2015-10-31T03:50:45.075Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.471 33.808 1498.3129 03:50:21.14M 2015-10-31T03:50:45.259Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.471 33.808 1498.3137 03:50:21.34M 2015-10-31T03:50:45.459Z|I-OCEAN7-304-XXXX| 26.41 12.733 39.471 33.808 1498.3141 03:50:21.54M 2015-10-31T03:50:45.664Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.471 33.808 1498.3138 03:50:21.73M 2015-10-31T03:50:45.874Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.471 33.808 1498.3149 03:50:21.94M 2015-10-31T03:50:46.069Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.471 33.808 1498.3147 03:50:22.15M 2015-10-31T03:50:46.274Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.471 33.809 1498.3147 03:50:22.35M 2015-10-31T03:50:46.479Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.472 33.809 1498.3147 03:50:22.55M 2015-10-31T03:50:46.679Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3151 03:50:22.75M 2015-10-31T03:50:46.884Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.471 33.808 1498.3152 03:50:22.95M 2015-10-31T03:50:47.084Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3152 03:50:23.17M 2015-10-31T03:50:47.289Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3154 03:50:23.37M 2015-10-31T03:50:47.494Z|I-OCEAN7-304-XXXX| 26.54 12.734 39.471 33.808 1498.3167 03:50:23.57M 2015-10-31T03:50:47.694Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.471 33.808 1498.3163 03:50:23.77M 2015-10-31T03:50:47.899Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.472 33.808 1498.3167 03:50:23.97M 2015-10-31T03:50:48.104Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.472 33.808 1498.3164 03:50:24.18M 2015-10-31T03:50:48.304Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.472 33.809 1498.3162 03:50:24.38M 2015-10-31T03:50:48.512Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.472 33.809 1498.3158 03:50:24.58M 2015-10-31T03:50:48.709Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.472 33.809 1498.3149 03:50:24.78M 2015-10-31T03:50:48.959Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.472 33.809 1498.3148 03:50:25.00M 2015-10-31T03:50:49.134Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.471 33.809 1498.3142 03:50:25.24M 2015-10-31T03:50:49.319Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.472 33.809 1498.3137 03:50:25.41M 2015-10-31T03:50:49.524Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.472 33.810 1498.3135 03:50:25.60M 2015-10-31T03:50:49.724Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.472 33.810 1498.3120 03:50:25.80M 2015-10-31T03:50:49.929Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.472 33.810 1498.3121 03:50:26.02M 2015-10-31T03:50:50.129Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.471 33.810 1498.3109 03:50:26.22M 2015-10-31T03:50:50.334Z|I-OCEAN7-304-XXXX| 26.50 12.732 39.471 33.809 1498.3112 03:50:26.41M 2015-10-31T03:50:50.539Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.470 33.809 1498.3102 03:50:26.61M 2015-10-31T03:50:50.744Z|I-OCEAN7-304-XXXX| 26.44 12.732 39.470 33.808 1498.3093 03:50:26.81M 2015-10-31T03:50:50.944Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.470 33.808 1498.3092 03:50:27.03M 2015-10-31T03:50:51.144Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.470 33.809 1498.3090 03:50:27.23M 2015-10-31T03:50:51.349Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.470 33.809 1498.3101 03:50:27.43M 2015-10-31T03:50:51.554Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.470 33.808 1498.3108 03:50:27.63M 2015-10-31T03:50:51.754Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.470 33.808 1498.3118 03:50:27.83M 2015-10-31T03:50:51.959Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.470 33.807 1498.3129 03:50:28.04M 2015-10-31T03:50:52.164Z|I-OCEAN7-304-XXXX| 26.45 12.733 39.470 33.807 1498.3127 03:50:28.25M 2015-10-31T03:50:52.364Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.470 33.807 1498.3123 03:50:28.44M 2015-10-31T03:50:52.569Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.469 33.806 1498.3120 03:50:28.64M 2015-10-31T03:50:52.769Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3127 03:50:28.84M 2015-10-31T03:50:52.974Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3121 03:50:29.06M 2015-10-31T03:50:53.179Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3114 03:50:29.26M 2015-10-31T03:50:53.379Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.469 33.807 1498.3119 03:50:29.46M 2015-10-31T03:50:53.599Z|I-OCEAN7-304-XXXX| 26.43 12.733 39.469 33.807 1498.3120 03:50:29.66M 2015-10-31T03:50:53.789Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3114 03:50:29.87M 2015-10-31T03:50:54.034Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.806 1498.3116 03:50:30.08M 2015-10-31T03:50:54.194Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.468 33.805 1498.3108 03:50:30.32M 2015-10-31T03:50:54.394Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.468 33.805 1498.3102 03:50:30.47M 2015-10-31T03:50:54.599Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.468 33.805 1498.3103 03:50:30.67M 2015-10-31T03:50:54.799Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.805 1498.3096 03:50:30.87M 2015-10-31T03:50:55.004Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.468 33.805 1498.3083 03:50:31.09M 2015-10-31T03:50:55.209Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.468 33.806 1498.3093 03:50:31.29M 2015-10-31T03:50:55.416Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.806 1498.3094 03:50:31.49M 2015-10-31T03:50:55.614Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.468 33.806 1498.3101 03:50:31.69M 2015-10-31T03:50:55.820Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.468 33.806 1498.3108 03:50:31.88M 2015-10-31T03:50:56.019Z|I-OCEAN7-304-XXXX| 26.41 12.734 39.469 33.805 1498.3123 03:50:32.11M 2015-10-31T03:50:56.224Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.469 33.805 1498.3130 03:50:32.30M 2015-10-31T03:50:56.425Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.805 1498.3134 03:50:32.50M 2015-10-31T03:50:56.629Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.805 1498.3132 03:50:32.70M 2015-10-31T03:50:56.834Z|I-OCEAN7-304-XXXX| 26.44 12.734 39.469 33.806 1498.3132 03:50:32.90M 2015-10-31T03:50:57.034Z|I-OCEAN7-304-XXXX| 26.39 12.734 39.469 33.806 1498.3124 03:50:33.12M 2015-10-31T03:50:57.234Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3134 03:50:33.32M 2015-10-31T03:50:57.439Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3132 03:50:33.52M 2015-10-31T03:50:57.644Z|I-OCEAN7-304-XXXX| 26.45 12.734 39.469 33.806 1498.3124 03:50:33.72M 2015-10-31T03:50:57.844Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.469 33.806 1498.3120 03:50:33.92M 2015-10-31T03:50:58.064Z|I-OCEAN7-304-XXXX| 26.46 12.733 39.470 33.807 1498.3121 03:50:34.13M 2015-10-31T03:50:58.254Z|I-OCEAN7-304-XXXX| 26.50 12.733 39.469 33.807 1498.3124 03:50:34.35M 2015-10-31T03:50:58.454Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.469 33.806 1498.3134 03:50:34.53M 2015-10-31T03:50:58.659Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.469 33.807 1498.3131 03:50:34.73M 2015-10-31T03:50:58.864Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.468 33.806 1498.3118 03:50:34.93M 2015-10-31T03:50:59.109Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.468 33.805 1498.3112 03:50:35.15M 2015-10-31T03:50:59.269Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.467 33.805 1498.3098 03:50:35.39M 2015-10-31T03:50:59.469Z|I-OCEAN7-304-XXXX| 26.55 12.733 39.467 33.805 1498.3092 03:50:35.55M 2015-10-31T03:50:59.674Z|I-OCEAN7-304-XXXX| 26.56 12.732 39.466 33.805 1498.3086 03:50:35.75M 2015-10-31T03:50:59.874Z|I-OCEAN7-304-XXXX| 26.56 12.733 39.466 33.804 1498.3081 03:50:35.95M