2015-10-31T03:49:00.089Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.474 33.819 1498.2927 03:48:36.17M 2015-10-31T03:49:00.294Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.474 33.820 1498.2930 03:48:36.37M 2015-10-31T03:49:00.499Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.474 33.820 1498.2935 03:48:36.57M 2015-10-31T03:49:00.699Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.474 33.820 1498.2937 03:48:36.77M 2015-10-31T03:49:00.899Z|I-OCEAN7-304-XXXX| 26.37 12.724 39.475 33.821 1498.2943 03:48:36.96M 2015-10-31T03:49:01.104Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.475 33.821 1498.2942 03:48:37.18M 2015-10-31T03:49:01.304Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.468 33.814 1498.2863 03:48:37.38M 2015-10-31T03:49:01.509Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.468 33.814 1498.2870 03:48:37.58M 2015-10-31T03:49:01.714Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.468 33.814 1498.2874 03:48:37.78M 2015-10-31T03:49:01.929Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.468 33.814 1498.2880 03:48:38.00M 2015-10-31T03:49:02.123Z|I-OCEAN7-304-XXXX| 26.38 12.724 39.468 33.814 1498.2883 03:48:38.21M 2015-10-31T03:49:02.319Z|I-OCEAN7-304-XXXX| 26.43 12.724 39.469 33.814 1498.2899 03:48:38.40M 2015-10-31T03:49:02.530Z|I-OCEAN7-304-XXXX| 26.43 12.724 39.469 33.814 1498.2900 03:48:38.60M 2015-10-31T03:49:02.730Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.469 33.814 1498.2904 03:48:38.80M 2015-10-31T03:49:02.930Z|I-OCEAN7-304-XXXX| 26.40 12.725 39.470 33.815 1498.2919 03:48:39.01M 2015-10-31T03:49:03.134Z|I-OCEAN7-304-XXXX| 26.40 12.725 39.471 33.815 1498.2932 03:48:39.21M 2015-10-31T03:49:03.335Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.471 33.816 1498.2952 03:48:39.41M 2015-10-31T03:49:03.552Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.472 33.816 1498.2960 03:48:39.61M 2015-10-31T03:49:03.750Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.472 33.816 1498.2971 03:48:39.81M 2015-10-31T03:49:03.944Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.472 33.816 1498.2980 03:48:40.03M 2015-10-31T03:49:04.149Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.473 33.816 1498.2999 03:48:40.22M 2015-10-31T03:49:04.351Z|I-OCEAN7-304-XXXX| 26.46 12.727 39.474 33.817 1498.3016 03:48:40.43M 2015-10-31T03:49:04.555Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.817 1498.3024 03:48:40.62M 2015-10-31T03:49:04.759Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.816 1498.3024 03:48:40.82M 2015-10-31T03:49:04.959Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.474 33.816 1498.3025 03:48:41.04M 2015-10-31T03:49:05.164Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.473 33.816 1498.3019 03:48:41.24M 2015-10-31T03:49:05.369Z|I-OCEAN7-304-XXXX| 26.47 12.727 39.473 33.816 1498.3016 03:48:41.44M 2015-10-31T03:49:05.575Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.473 33.816 1498.3013 03:48:41.64M 2015-10-31T03:49:05.775Z|I-OCEAN7-304-XXXX| 26.46 12.727 39.474 33.816 1498.3024 03:48:41.84M 2015-10-31T03:49:05.980Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.473 33.816 1498.3015 03:48:42.06M 2015-10-31T03:49:06.180Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.473 33.815 1498.3005 03:48:42.26M 2015-10-31T03:49:06.400Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.476 33.818 1498.3036 03:48:42.46M 2015-10-31T03:49:06.585Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.475 33.818 1498.3033 03:48:42.67M 2015-10-31T03:49:06.790Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.475 33.818 1498.3026 03:48:42.86M 2015-10-31T03:49:06.990Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.475 33.818 1498.3031 03:48:43.07M 2015-10-31T03:49:07.195Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.475 33.818 1498.3025 03:48:43.27M 2015-10-31T03:49:07.400Z|I-OCEAN7-304-XXXX| 26.33 12.727 39.474 33.817 1498.3011 03:48:43.47M 2015-10-31T03:49:07.600Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.474 33.817 1498.3021 03:48:43.67M 2015-10-31T03:49:07.805Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.475 33.817 1498.3036 03:48:43.87M 2015-10-31T03:49:08.005Z|I-OCEAN7-304-XXXX| 26.37 12.728 39.475 33.817 1498.3041 03:48:44.09M 2015-10-31T03:49:08.210Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.475 33.816 1498.3055 03:48:44.29M 2015-10-31T03:49:08.410Z|I-OCEAN7-304-XXXX| 26.37 12.729 39.475 33.816 1498.3076 03:48:44.49M 2015-10-31T03:49:08.615Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.476 33.816 1498.3098 03:48:44.68M 2015-10-31T03:49:08.820Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.476 33.816 1498.3108 03:48:44.88M 2015-10-31T03:49:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.476 33.816 1498.3121 03:48:45.10M 2015-10-31T03:49:09.225Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.477 33.816 1498.3138 03:48:45.30M 2015-10-31T03:49:09.430Z|I-OCEAN7-304-XXXX| 26.39 12.731 39.477 33.816 1498.3156 03:48:45.50M 2015-10-31T03:49:09.630Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.478 33.816 1498.3168 03:48:45.70M 2015-10-31T03:49:09.835Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.479 33.817 1498.3181 03:48:45.90M 2015-10-31T03:49:10.040Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.479 33.817 1498.3192 03:48:46.12M 2015-10-31T03:49:10.240Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.479 33.817 1498.3199 03:48:46.32M 2015-10-31T03:49:10.445Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.479 33.817 1498.3213 03:48:46.52M 2015-10-31T03:49:10.645Z|I-OCEAN7-304-XXXX| 26.44 12.733 39.479 33.817 1498.3214 03:48:46.72M 2015-10-31T03:49:10.875Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.479 33.816 1498.3224 03:48:46.91M 2015-10-31T03:49:11.055Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.481 33.817 1498.3262 03:48:47.15M 2015-10-31T03:49:11.255Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.481 33.817 1498.3276 03:48:47.33M 2015-10-31T03:49:11.460Z|I-OCEAN7-304-XXXX| 26.56 12.734 39.482 33.818 1498.3300 03:48:47.53M 2015-10-31T03:49:11.665Z|I-OCEAN7-304-XXXX| 26.56 12.734 39.482 33.818 1498.3307 03:48:47.73M 2015-10-31T03:49:11.865Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.483 33.819 1498.3307 03:48:47.93M 2015-10-31T03:49:12.070Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.483 33.819 1498.3317 03:48:48.15M 2015-10-31T03:49:12.270Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.484 33.819 1498.3322 03:48:48.35M 2015-10-31T03:49:12.475Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.485 33.821 1498.3334 03:48:48.54M 2015-10-31T03:49:12.680Z|I-OCEAN7-304-XXXX| 26.48 12.735 39.486 33.821 1498.3341 03:48:48.75M 2015-10-31T03:49:12.880Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3354 03:48:48.95M 2015-10-31T03:49:13.085Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.487 33.822 1498.3352 03:48:49.16M 2015-10-31T03:49:13.285Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.487 33.822 1498.3361 03:48:49.36M 2015-10-31T03:49:13.490Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.488 33.823 1498.3362 03:48:49.56M 2015-10-31T03:49:13.695Z|I-OCEAN7-304-XXXX| 26.37 12.735 39.488 33.823 1498.3354 03:48:49.76M 2015-10-31T03:49:13.895Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3359 03:48:49.96M 2015-10-31T03:49:14.095Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3357 03:48:50.18M 2015-10-31T03:49:14.300Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.488 33.823 1498.3354 03:48:50.37M 2015-10-31T03:49:14.505Z|I-OCEAN7-304-XXXX| 26.38 12.734 39.488 33.824 1498.3346 03:48:50.58M 2015-10-31T03:49:14.705Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3336 03:48:50.78M 2015-10-31T03:49:14.910Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3335 03:48:50.97M 2015-10-31T03:49:15.115Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3333 03:48:51.19M 2015-10-31T03:49:15.335Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.487 33.823 1498.3329 03:48:51.39M 2015-10-31T03:49:15.515Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.487 33.823 1498.3323 03:48:51.61M 2015-10-31T03:49:15.725Z|I-OCEAN7-304-XXXX| 26.31 12.734 39.487 33.823 1498.3315 03:48:51.79M 2015-10-31T03:49:15.925Z|I-OCEAN7-304-XXXX| 26.34 12.734 39.487 33.823 1498.3325 03:48:52.01M 2015-10-31T03:49:16.130Z|I-OCEAN7-304-XXXX| 26.30 12.734 39.487 33.823 1498.3324 03:48:52.21M 2015-10-31T03:49:16.330Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.487 33.823 1498.3341 03:48:52.41M 2015-10-31T03:49:16.535Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.487 33.822 1498.3344 03:48:52.61M 2015-10-31T03:49:16.735Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.488 33.822 1498.3351 03:48:52.80M 2015-10-31T03:49:16.940Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3354 03:48:53.02M 2015-10-31T03:49:17.140Z|I-OCEAN7-304-XXXX| 26.32 12.735 39.488 33.823 1498.3358 03:48:53.22M 2015-10-31T03:49:17.345Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.489 33.823 1498.3368 03:48:53.42M 2015-10-31T03:49:17.550Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.489 33.824 1498.3375 03:48:53.62M 2015-10-31T03:49:17.755Z|I-OCEAN7-304-XXXX| 26.33 12.735 39.490 33.825 1498.3385 03:48:53.82M 2015-10-31T03:49:17.955Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.491 33.825 1498.3400 03:48:54.04M 2015-10-31T03:49:18.160Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.491 33.825 1498.3402 03:48:54.24M 2015-10-31T03:49:18.365Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.491 33.825 1498.3402 03:48:54.44M 2015-10-31T03:49:18.565Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.490 33.824 1498.3391 03:48:54.64M 2015-10-31T03:49:18.765Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.489 33.824 1498.3387 03:48:54.84M 2015-10-31T03:49:18.970Z|I-OCEAN7-304-XXXX| 26.39 12.735 39.489 33.823 1498.3373 03:48:55.05M 2015-10-31T03:49:19.175Z|I-OCEAN7-304-XXXX| 26.40 12.735 39.488 33.823 1498.3361 03:48:55.25M 2015-10-31T03:49:19.375Z|I-OCEAN7-304-XXXX| 26.41 12.735 39.487 33.822 1498.3351 03:48:55.45M 2015-10-31T03:49:19.580Z|I-OCEAN7-304-XXXX| 26.42 12.735 39.487 33.822 1498.3345 03:48:55.65M 2015-10-31T03:49:19.800Z|I-OCEAN7-304-XXXX| 26.46 12.735 39.486 33.821 1498.3341 03:48:55.85M 2015-10-31T03:49:19.985Z|I-OCEAN7-304-XXXX| 26.46 12.734 39.486 33.821 1498.3331 03:48:56.09M 2015-10-31T03:49:20.190Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.486 33.821 1498.3333 03:48:56.27M 2015-10-31T03:49:20.390Z|I-OCEAN7-304-XXXX| 26.50 12.734 39.486 33.822 1498.3334 03:48:56.47M 2015-10-31T03:49:20.595Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.486 33.822 1498.3329 03:48:56.67M 2015-10-31T03:49:20.800Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.485 33.821 1498.3324 03:48:56.86M 2015-10-31T03:49:21.000Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.485 33.821 1498.3328 03:48:57.08M 2015-10-31T03:49:21.205Z|I-OCEAN7-304-XXXX| 26.51 12.734 39.485 33.821 1498.3336 03:48:57.28M 2015-10-31T03:49:21.405Z|I-OCEAN7-304-XXXX| 26.50 12.735 39.486 33.821 1498.3348 03:48:57.48M 2015-10-31T03:49:21.610Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.822 1498.3357 03:48:57.68M 2015-10-31T03:49:21.815Z|I-OCEAN7-304-XXXX| 26.47 12.735 39.487 33.821 1498.3365 03:48:57.88M 2015-10-31T03:49:22.020Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.486 33.820 1498.3365 03:48:58.10M 2015-10-31T03:49:22.220Z|I-OCEAN7-304-XXXX| 26.47 12.736 39.487 33.822 1498.3383 03:48:58.30M 2015-10-31T03:49:22.420Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.488 33.824 1498.3352 03:48:58.50M 2015-10-31T03:49:22.625Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.489 33.825 1498.3357 03:48:58.69M 2015-10-31T03:49:22.825Z|I-OCEAN7-304-XXXX| 26.49 12.734 39.489 33.825 1498.3357 03:48:58.89M 2015-10-31T03:49:23.030Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.489 33.825 1498.3357 03:48:59.11M 2015-10-31T03:49:23.235Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.489 33.826 1498.3344 03:48:59.31M 2015-10-31T03:49:23.435Z|I-OCEAN7-304-XXXX| 26.49 12.733 39.494 33.831 1498.3400 03:48:59.51M 2015-10-31T03:49:23.640Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.490 33.827 1498.3345 03:48:59.71M 2015-10-31T03:49:23.845Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.489 33.826 1498.3320 03:48:59.91M 2015-10-31T03:49:24.045Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.488 33.825 1498.3308 03:49:00.13M 2015-10-31T03:49:24.265Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.489 33.826 1498.3319 03:49:00.33M 2015-10-31T03:49:24.455Z|I-OCEAN7-304-XXXX| 26.40 12.733 39.486 33.823 1498.3289 03:49:00.54M 2015-10-31T03:49:24.656Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.485 33.822 1498.3268 03:49:00.73M 2015-10-31T03:49:24.860Z|I-OCEAN7-304-XXXX| 26.36 12.733 39.485 33.822 1498.3263 03:49:00.93M 2015-10-31T03:49:25.060Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.485 33.822 1498.3269 03:49:01.14M 2015-10-31T03:49:25.265Z|I-OCEAN7-304-XXXX| 26.39 12.733 39.485 33.822 1498.3271 03:49:01.34M 2015-10-31T03:49:25.470Z|I-OCEAN7-304-XXXX| 26.34 12.733 39.486 33.823 1498.3270 03:49:01.54M 2015-10-31T03:49:25.670Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.486 33.823 1498.3264 03:49:01.74M 2015-10-31T03:49:25.875Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.486 33.824 1498.3257 03:49:01.94M 2015-10-31T03:49:26.077Z|I-OCEAN7-304-XXXX| 26.27 12.732 39.486 33.824 1498.3252 03:49:02.16M 2015-10-31T03:49:26.281Z|I-OCEAN7-304-XXXX| 26.26 12.732 39.487 33.825 1498.3256 03:49:02.36M 2015-10-31T03:49:26.481Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.487 33.825 1498.3248 03:49:02.56M 2015-10-31T03:49:26.685Z|I-OCEAN7-304-XXXX| 26.28 12.731 39.486 33.825 1498.3245 03:49:02.75M 2015-10-31T03:49:26.890Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.486 33.824 1498.3239 03:49:02.95M 2015-10-31T03:49:27.090Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.485 33.824 1498.3228 03:49:03.17M 2015-10-31T03:49:27.295Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.485 33.824 1498.3214 03:49:03.37M 2015-10-31T03:49:27.495Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.485 33.823 1498.3208 03:49:03.57M 2015-10-31T03:49:27.705Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.484 33.823 1498.3206 03:49:03.77M 2015-10-31T03:49:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.731 39.484 33.823 1498.3203 03:49:03.97M 2015-10-31T03:49:28.105Z|I-OCEAN7-304-XXXX| 26.33 12.731 39.484 33.823 1498.3204 03:49:04.19M 2015-10-31T03:49:28.305Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.484 33.823 1498.3201 03:49:04.39M 2015-10-31T03:49:28.516Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.487 33.826 1498.3243 03:49:04.58M 2015-10-31T03:49:28.736Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.488 33.827 1498.3257 03:49:04.78M 2015-10-31T03:49:28.920Z|I-OCEAN7-304-XXXX| 26.34 12.731 39.489 33.827 1498.3276 03:49:05.02M 2015-10-31T03:49:29.126Z|I-OCEAN7-304-XXXX| 26.35 12.731 39.488 33.826 1498.3268 03:49:05.20M 2015-10-31T03:49:29.326Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.487 33.825 1498.3280 03:49:05.40M 2015-10-31T03:49:29.526Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.486 33.824 1498.3275 03:49:05.60M 2015-10-31T03:49:29.731Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.486 33.824 1498.3268 03:49:05.80M 2015-10-31T03:49:29.935Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.485 33.823 1498.3264 03:49:06.02M 2015-10-31T03:49:30.135Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.485 33.823 1498.3265 03:49:06.22M 2015-10-31T03:49:30.340Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.485 33.822 1498.3267 03:49:06.42M 2015-10-31T03:49:30.541Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.821 1498.3256 03:49:06.62M 2015-10-31T03:49:30.745Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.821 1498.3257 03:49:06.81M 2015-10-31T03:49:30.951Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.484 33.822 1498.3260 03:49:07.03M 2015-10-31T03:49:31.151Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.484 33.822 1498.3265 03:49:07.23M 2015-10-31T03:49:31.356Z|I-OCEAN7-304-XXXX| 26.44 12.732 39.484 33.822 1498.3265 03:49:07.43M 2015-10-31T03:49:31.561Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.484 33.822 1498.3275 03:49:07.63M 2015-10-31T03:49:31.761Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.484 33.822 1498.3268 03:49:07.83M 2015-10-31T03:49:31.966Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.484 33.822 1498.3267 03:49:08.05M 2015-10-31T03:49:32.171Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.485 33.822 1498.3267 03:49:08.25M 2015-10-31T03:49:32.371Z|I-OCEAN7-304-XXXX| 26.49 12.732 39.485 33.823 1498.3267 03:49:08.45M 2015-10-31T03:49:32.576Z|I-OCEAN7-304-XXXX| 26.47 12.731 39.486 33.824 1498.3267 03:49:08.64M 2015-10-31T03:49:32.821Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.486 33.824 1498.3260 03:49:08.85M 2015-10-31T03:49:32.981Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.486 33.824 1498.3258 03:49:09.11M 2015-10-31T03:49:33.201Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.485 33.824 1498.3248 03:49:09.26M 2015-10-31T03:49:33.386Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3250 03:49:09.48M 2015-10-31T03:49:33.596Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3248 03:49:09.66M 2015-10-31T03:49:33.791Z|I-OCEAN7-304-XXXX| 26.48 12.731 39.485 33.824 1498.3242 03:49:09.86M 2015-10-31T03:49:33.991Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.484 33.823 1498.3234 03:49:10.08M 2015-10-31T03:49:34.196Z|I-OCEAN7-304-XXXX| 26.46 12.731 39.484 33.823 1498.3236 03:49:10.27M 2015-10-31T03:49:34.401Z|I-OCEAN7-304-XXXX| 26.47 12.731 39.484 33.823 1498.3243 03:49:10.47M 2015-10-31T03:49:34.606Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.485 33.823 1498.3242 03:49:10.68M 2015-10-31T03:49:34.806Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.485 33.823 1498.3251 03:49:10.87M 2015-10-31T03:49:35.011Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.485 33.825 1498.3209 03:49:11.09M 2015-10-31T03:49:35.211Z|I-OCEAN7-304-XXXX| 26.46 12.730 39.484 33.824 1498.3207 03:49:11.29M 2015-10-31T03:49:35.416Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.484 33.824 1498.3203 03:49:11.49M 2015-10-31T03:49:35.621Z|I-OCEAN7-304-XXXX| 26.39 12.730 39.484 33.824 1498.3201 03:49:11.69M 2015-10-31T03:49:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.730 39.484 33.824 1498.3206 03:49:11.89M 2015-10-31T03:49:36.026Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3195 03:49:12.11M 2015-10-31T03:49:36.226Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.484 33.825 1498.3185 03:49:12.31M 2015-10-31T03:49:36.431Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.485 33.826 1498.3179 03:49:12.51M 2015-10-31T03:49:36.631Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.485 33.826 1498.3176 03:49:12.70M 2015-10-31T03:49:36.836Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.485 33.826 1498.3182 03:49:12.90M 2015-10-31T03:49:37.041Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.486 33.826 1498.3185 03:49:13.12M 2015-10-31T03:49:37.241Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.486 33.827 1498.3198 03:49:13.32M 2015-10-31T03:49:37.446Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.486 33.827 1498.3199 03:49:13.52M 2015-10-31T03:49:37.666Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.487 33.827 1498.3210 03:49:13.72M 2015-10-31T03:49:37.896Z|I-OCEAN7-304-XXXX| 26.45 12.729 39.488 33.828 1498.3231 03:49:13.94M 2015-10-31T03:49:38.056Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.490 33.830 1498.3246 03:49:14.18M 2015-10-31T03:49:38.256Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.492 33.832 1498.3267 03:49:14.34M 2015-10-31T03:49:38.461Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.499 33.839 1498.3341 03:49:14.54M 2015-10-31T03:49:38.666Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.490 33.831 1498.3245 03:49:14.74M 2015-10-31T03:49:38.871Z|I-OCEAN7-304-XXXX| 26.44 12.728 39.488 33.829 1498.3224 03:49:14.93M 2015-10-31T03:49:39.071Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.487 33.828 1498.3218 03:49:15.15M 2015-10-31T03:49:39.271Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.486 33.827 1498.3217 03:49:15.35M 2015-10-31T03:49:39.477Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.486 33.826 1498.3209 03:49:15.55M 2015-10-31T03:49:39.681Z|I-OCEAN7-304-XXXX| 26.48 12.729 39.484 33.825 1498.3206 03:49:15.75M 2015-10-31T03:49:39.881Z|I-OCEAN7-304-XXXX| 26.47 12.730 39.483 33.823 1498.3199 03:49:15.95M 2015-10-31T03:49:40.086Z|I-OCEAN7-304-XXXX| 26.47 12.730 39.483 33.823 1498.3198 03:49:16.17M 2015-10-31T03:49:40.286Z|I-OCEAN7-304-XXXX| 26.44 12.730 39.484 33.823 1498.3210 03:49:16.37M 2015-10-31T03:49:40.496Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.485 33.824 1498.3215 03:49:16.56M 2015-10-31T03:49:40.696Z|I-OCEAN7-304-XXXX| 26.41 12.730 39.486 33.825 1498.3235 03:49:16.77M 2015-10-31T03:49:40.896Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.487 33.826 1498.3260 03:49:16.96M 2015-10-31T03:49:41.101Z|I-OCEAN7-304-XXXX| 26.45 12.731 39.488 33.826 1498.3281 03:49:17.18M 2015-10-31T03:49:41.306Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.488 33.825 1498.3293 03:49:17.38M 2015-10-31T03:49:41.514Z|I-OCEAN7-304-XXXX| 26.46 12.732 39.488 33.826 1498.3302 03:49:17.58M 2015-10-31T03:49:41.706Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.489 33.826 1498.3309 03:49:17.78M 2015-10-31T03:49:41.911Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.490 33.827 1498.3322 03:49:18.00M 2015-10-31T03:49:42.131Z|I-OCEAN7-304-XXXX| 26.43 12.732 39.481 33.819 1498.3228 03:49:18.20M 2015-10-31T03:49:42.321Z|I-OCEAN7-304-XXXX| 26.42 12.732 39.464 33.803 1498.3033 03:49:18.41M 2015-10-31T03:49:42.521Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.463 33.801 1498.3013 03:49:18.60M 2015-10-31T03:49:42.726Z|I-OCEAN7-304-XXXX| 26.38 12.732 39.461 33.800 1498.2998 03:49:18.79M 2015-10-31T03:49:42.976Z|I-OCEAN7-304-XXXX| 26.39 12.732 39.461 33.799 1498.2993 03:49:19.01M 2015-10-31T03:49:43.131Z|I-OCEAN7-304-XXXX| 26.36 12.732 39.460 33.799 1498.2982 03:49:19.26M 2015-10-31T03:49:43.336Z|I-OCEAN7-304-XXXX| 26.33 12.733 39.465 33.804 1498.3042 03:49:19.41M 2015-10-31T03:49:43.536Z|I-OCEAN7-304-XXXX| 26.33 12.733 39.466 33.804 1498.3062 03:49:19.61M 2015-10-31T03:49:43.741Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.467 33.805 1498.3065 03:49:19.81M 2015-10-31T03:49:43.946Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.468 33.805 1498.3082 03:49:20.03M 2015-10-31T03:49:44.151Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.470 33.808 1498.3098 03:49:20.23M 2015-10-31T03:49:44.346Z|I-OCEAN7-304-XXXX| 26.31 12.733 39.472 33.809 1498.3119 03:49:20.43M 2015-10-31T03:49:44.551Z|I-OCEAN7-304-XXXX| 26.32 12.733 39.473 33.811 1498.3137 03:49:20.62M 2015-10-31T03:49:44.751Z|I-OCEAN7-304-XXXX| 26.32 12.733 39.475 33.812 1498.3158 03:49:20.82M 2015-10-31T03:49:44.956Z|I-OCEAN7-304-XXXX| 26.32 12.734 39.476 33.813 1498.3179 03:49:21.04M 2015-10-31T03:49:45.161Z|I-OCEAN7-304-XXXX| 26.32 12.734 39.477 33.814 1498.3203 03:49:21.24M 2015-10-31T03:49:45.361Z|I-OCEAN7-304-XXXX| 26.35 12.734 39.479 33.815 1498.3230 03:49:21.44M 2015-10-31T03:49:45.571Z|I-OCEAN7-304-XXXX| 26.31 12.735 39.481 33.816 1498.3254 03:49:21.64M 2015-10-31T03:49:45.771Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3347 03:49:21.84M 2015-10-31T03:49:45.976Z|I-OCEAN7-304-XXXX| 26.34 12.735 39.488 33.823 1498.3352 03:49:22.06M 2015-10-31T03:49:46.176Z|I-OCEAN7-304-XXXX| 26.37 12.735 39.488 33.823 1498.3356 03:49:22.26M 2015-10-31T03:49:46.381Z|I-OCEAN7-304-XXXX| 26.36 12.735 39.488 33.823 1498.3344 03:49:22.46M 2015-10-31T03:49:46.601Z|I-OCEAN7-304-XXXX| 26.36 12.734 39.487 33.823 1498.3333 03:49:22.65M 2015-10-31T03:49:46.786Z|I-OCEAN7-304-XXXX| 26.40 12.734 39.486 33.822 1498.3322 03:49:22.87M 2015-10-31T03:49:46.991Z|I-OCEAN7-304-XXXX| 26.43 12.734 39.485 33.821 1498.3309 03:49:23.07M 2015-10-31T03:49:47.191Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.484 33.820 1498.3293 03:49:23.27M 2015-10-31T03:49:47.396Z|I-OCEAN7-304-XXXX| 26.42 12.734 39.483 33.819 1498.3285 03:49:23.47M 2015-10-31T03:49:47.601Z|I-OCEAN7-304-XXXX| 26.47 12.734 39.483 33.819 1498.3284 03:49:23.67M 2015-10-31T03:49:47.801Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.482 33.819 1498.3278 03:49:23.87M 2015-10-31T03:49:48.051Z|I-OCEAN7-304-XXXX| 26.53 12.733 39.481 33.818 1498.3270 03:49:24.09M 2015-10-31T03:49:48.206Z|I-OCEAN7-304-XXXX| 26.52 12.733 39.481 33.818 1498.3258 03:49:24.33M 2015-10-31T03:49:48.411Z|I-OCEAN7-304-XXXX| 26.57 12.733 39.480 33.817 1498.3254 03:49:24.49M 2015-10-31T03:49:48.611Z|I-OCEAN7-304-XXXX| 26.59 12.732 39.479 33.817 1498.3236 03:49:24.69M 2015-10-31T03:49:48.816Z|I-OCEAN7-304-XXXX| 26.59 12.732 39.479 33.816 1498.3225 03:49:24.88M 2015-10-31T03:49:49.021Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.479 33.817 1498.3229 03:49:25.10M 2015-10-31T03:49:49.221Z|I-OCEAN7-304-XXXX| 26.58 12.732 39.479 33.817 1498.3224 03:49:25.30M 2015-10-31T03:49:49.426Z|I-OCEAN7-304-XXXX| 26.61 12.732 39.480 33.818 1498.3237 03:49:25.50M 2015-10-31T03:49:49.631Z|I-OCEAN7-304-XXXX| 26.60 12.732 39.480 33.818 1498.3234 03:49:25.70M 2015-10-31T03:49:49.831Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.481 33.819 1498.3245 03:49:25.90M 2015-10-31T03:49:50.036Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.481 33.819 1498.3246 03:49:26.12M 2015-10-31T03:49:50.237Z|I-OCEAN7-304-XXXX| 26.62 12.732 39.482 33.820 1498.3257 03:49:26.32M 2015-10-31T03:49:50.441Z|I-OCEAN7-304-XXXX| 26.58 12.732 39.482 33.820 1498.3260 03:49:26.51M 2015-10-31T03:49:50.641Z|I-OCEAN7-304-XXXX| 26.58 12.731 39.483 33.822 1498.3246 03:49:26.71M 2015-10-31T03:49:50.846Z|I-OCEAN7-304-XXXX| 26.57 12.731 39.483 33.822 1498.3245 03:49:26.91M 2015-10-31T03:49:51.066Z|I-OCEAN7-304-XXXX| 26.54 12.731 39.476 33.815 1498.3164 03:49:27.13M 2015-10-31T03:49:51.251Z|I-OCEAN7-304-XXXX| 26.53 12.731 39.474 33.813 1498.3140 03:49:27.35M 2015-10-31T03:49:51.456Z|I-OCEAN7-304-XXXX| 26.50 12.731 39.467 33.806 1498.3058 03:49:27.53M 2015-10-31T03:49:51.661Z|I-OCEAN7-304-XXXX| 26.49 12.731 39.468 33.807 1498.3070 03:49:27.73M 2015-10-31T03:49:51.862Z|I-OCEAN7-304-XXXX| 26.44 12.731 39.469 33.808 1498.3075 03:49:27.93M 2015-10-31T03:49:52.067Z|I-OCEAN7-304-XXXX| 26.43 12.731 39.471 33.810 1498.3082 03:49:28.15M 2015-10-31T03:49:52.267Z|I-OCEAN7-304-XXXX| 26.36 12.731 39.487 33.826 1498.3263 03:49:28.35M 2015-10-31T03:49:52.472Z|I-OCEAN7-304-XXXX| 26.37 12.731 39.489 33.827 1498.3287 03:49:28.54M 2015-10-31T03:49:52.677Z|I-OCEAN7-304-XXXX| 26.37 12.732 39.491 33.829 1498.3308 03:49:28.74M 2015-10-31T03:49:52.877Z|I-OCEAN7-304-XXXX| 26.37 12.732 39.486 33.824 1498.3265 03:49:28.94M 2015-10-31T03:49:53.082Z|I-OCEAN7-304-XXXX| 26.33 12.732 39.485 33.823 1498.3252 03:49:29.16M 2015-10-31T03:49:53.282Z|I-OCEAN7-304-XXXX| 26.30 12.732 39.484 33.821 1498.3232 03:49:29.36M 2015-10-31T03:49:53.487Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.483 33.821 1498.3221 03:49:29.56M 2015-10-31T03:49:53.686Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.482 33.820 1498.3201 03:49:29.76M 2015-10-31T03:49:53.892Z|I-OCEAN7-304-XXXX| 26.28 12.732 39.480 33.818 1498.3185 03:49:29.96M 2015-10-31T03:49:54.092Z|I-OCEAN7-304-XXXX| 26.29 12.732 39.479 33.817 1498.3162 03:49:30.18M 2015-10-31T03:49:54.297Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.478 33.817 1498.3153 03:49:30.37M 2015-10-31T03:49:54.502Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.479 33.817 1498.3157 03:49:30.58M 2015-10-31T03:49:54.707Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.479 33.818 1498.3151 03:49:30.77M 2015-10-31T03:49:54.907Z|I-OCEAN7-304-XXXX| 26.31 12.731 39.478 33.817 1498.3146 03:49:30.97M 2015-10-31T03:49:55.112Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.478 33.817 1498.3132 03:49:31.19M 2015-10-31T03:49:55.312Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.477 33.816 1498.3135 03:49:31.39M 2015-10-31T03:49:55.532Z|I-OCEAN7-304-XXXX| 26.32 12.732 39.477 33.815 1498.3151 03:49:31.59M 2015-10-31T03:49:55.717Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.477 33.815 1498.3153 03:49:31.80M 2015-10-31T03:49:55.922Z|I-OCEAN7-304-XXXX| 26.31 12.732 39.477 33.815 1498.3145 03:49:32.01M 2015-10-31T03:49:56.127Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.476 33.815 1498.3137 03:49:32.21M 2015-10-31T03:49:56.332Z|I-OCEAN7-304-XXXX| 26.38 12.731 39.475 33.814 1498.3126 03:49:32.40M 2015-10-31T03:49:56.532Z|I-OCEAN7-304-XXXX| 26.42 12.731 39.474 33.814 1498.3116 03:49:32.61M 2015-10-31T03:49:56.737Z|I-OCEAN7-304-XXXX| 26.42 12.733 39.474 33.812 1498.3152 03:49:32.80M 2015-10-31T03:49:56.937Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.473 33.811 1498.3143 03:49:33.02M 2015-10-31T03:49:57.142Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.472 33.810 1498.3124 03:49:33.22M 2015-10-31T03:49:57.342Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.471 33.809 1498.3099 03:49:33.42M 2015-10-31T03:49:57.547Z|I-OCEAN7-304-XXXX| 26.45 12.732 39.472 33.810 1498.3115 03:49:33.62M 2015-10-31T03:49:57.756Z|I-OCEAN7-304-XXXX| 26.47 12.732 39.470 33.808 1498.3110 03:49:33.82M 2015-10-31T03:49:57.952Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.469 33.807 1498.3112 03:49:34.04M 2015-10-31T03:49:58.157Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.468 33.806 1498.3105 03:49:34.23M 2015-10-31T03:49:58.362Z|I-OCEAN7-304-XXXX| 26.47 12.733 39.468 33.805 1498.3093 03:49:34.43M 2015-10-31T03:49:58.562Z|I-OCEAN7-304-XXXX| 26.51 12.733 39.468 33.806 1498.3097 03:49:34.64M 2015-10-31T03:49:58.767Z|I-OCEAN7-304-XXXX| 26.48 12.733 39.468 33.806 1498.3094 03:49:34.83M 2015-10-31T03:49:58.967Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.806 1498.3092 03:49:35.05M 2015-10-31T03:49:59.172Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.806 1498.3087 03:49:35.25M 2015-10-31T03:49:59.377Z|I-OCEAN7-304-XXXX| 26.48 12.732 39.468 33.807 1498.3080 03:49:35.45M 2015-10-31T03:49:59.577Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.807 1498.3081 03:49:35.65M 2015-10-31T03:49:59.782Z|I-OCEAN7-304-XXXX| 26.51 12.732 39.468 33.807 1498.3081 03:49:35.85M