2015-10-31T03:48:00.192Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.474 33.817 1498.3021 03:47:36.27M 2015-10-31T03:48:00.397Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.474 33.816 1498.3015 03:47:36.47M 2015-10-31T03:48:00.602Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.3014 03:47:36.67M 2015-10-31T03:48:00.802Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.473 33.815 1498.3013 03:47:36.87M 2015-10-31T03:48:01.007Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.473 33.815 1498.3013 03:47:37.09M 2015-10-31T03:48:01.212Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.815 1498.3019 03:47:37.28M 2015-10-31T03:48:01.412Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.815 1498.3021 03:47:37.49M 2015-10-31T03:48:01.617Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3036 03:47:37.68M 2015-10-31T03:48:01.822Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3035 03:47:37.88M 2015-10-31T03:48:02.022Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3032 03:47:38.10M 2015-10-31T03:48:02.227Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.473 33.815 1498.3025 03:47:38.30M 2015-10-31T03:48:02.432Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3022 03:47:38.50M 2015-10-31T03:48:02.632Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.477 33.819 1498.3079 03:47:38.70M 2015-10-31T03:48:02.832Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.490 33.831 1498.3230 03:47:38.90M 2015-10-31T03:48:03.037Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.503 33.843 1498.3372 03:47:39.12M 2015-10-31T03:48:03.242Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.502 33.842 1498.3364 03:47:39.32M 2015-10-31T03:48:03.447Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.475 33.816 1498.3057 03:47:39.52M 2015-10-31T03:48:03.647Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.475 33.816 1498.3057 03:47:39.71M 2015-10-31T03:48:03.867Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.474 33.816 1498.3055 03:47:39.91M 2015-10-31T03:48:04.052Z|I-OCEAN7-304-XXXX| 26.41 12.728 39.474 33.816 1498.3049 03:47:40.15M 2015-10-31T03:48:04.257Z|I-OCEAN7-304-XXXX| 26.41 12.728 39.474 33.815 1498.3044 03:47:40.33M 2015-10-31T03:48:04.462Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3033 03:47:40.53M 2015-10-31T03:48:04.662Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.478 33.819 1498.3090 03:47:40.73M 2015-10-31T03:48:04.862Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.479 33.820 1498.3113 03:47:40.93M 2015-10-31T03:48:05.067Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.480 33.821 1498.3123 03:47:41.14M 2015-10-31T03:48:05.272Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.481 33.822 1498.3138 03:47:41.34M 2015-10-31T03:48:05.472Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.482 33.823 1498.3149 03:47:41.54M 2015-10-31T03:48:05.677Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.483 33.824 1498.3156 03:47:41.74M 2015-10-31T03:48:05.882Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.484 33.825 1498.3179 03:47:41.94M 2015-10-31T03:48:06.082Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3191 03:47:42.16M 2015-10-31T03:48:06.287Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3197 03:47:42.36M 2015-10-31T03:48:06.492Z|I-OCEAN7-304-XXXX| 26.41 12.729 39.485 33.825 1498.3197 03:47:42.56M 2015-10-31T03:48:06.692Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.485 33.825 1498.3196 03:47:42.76M 2015-10-31T03:48:06.892Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.485 33.825 1498.3195 03:47:42.96M 2015-10-31T03:48:07.097Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.484 33.824 1498.3197 03:47:43.18M 2015-10-31T03:48:07.297Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.484 33.824 1498.3192 03:47:43.37M 2015-10-31T03:48:07.502Z|I-OCEAN7-304-XXXX| 26.40 12.730 39.484 33.824 1498.3195 03:47:43.57M 2015-10-31T03:48:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.484 33.825 1498.3192 03:47:43.77M 2015-10-31T03:48:07.912Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.484 33.824 1498.3176 03:47:43.97M 2015-10-31T03:48:08.112Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3168 03:47:44.19M 2015-10-31T03:48:08.337Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3154 03:47:44.39M 2015-10-31T03:48:08.522Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.482 33.823 1498.3142 03:47:44.61M 2015-10-31T03:48:08.722Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.482 33.823 1498.3135 03:47:44.79M 2015-10-31T03:48:08.927Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3132 03:47:45.00M 2015-10-31T03:48:09.127Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3123 03:47:45.20M 2015-10-31T03:48:09.327Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3115 03:47:45.40M 2015-10-31T03:48:09.532Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3113 03:47:45.60M 2015-10-31T03:48:09.737Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.481 33.823 1498.3110 03:47:45.80M 2015-10-31T03:48:09.937Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3110 03:47:46.02M 2015-10-31T03:48:10.142Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.481 33.823 1498.3109 03:47:46.22M 2015-10-31T03:48:10.347Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.823 1498.3114 03:47:46.42M 2015-10-31T03:48:10.547Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.481 33.823 1498.3123 03:47:46.62M 2015-10-31T03:48:10.753Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.481 33.823 1498.3107 03:47:46.82M 2015-10-31T03:48:10.957Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.481 33.822 1498.3105 03:47:47.04M 2015-10-31T03:48:11.157Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.480 33.822 1498.3093 03:47:47.24M 2015-10-31T03:48:11.362Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.480 33.822 1498.3102 03:47:47.43M 2015-10-31T03:48:11.567Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.480 33.822 1498.3101 03:47:47.63M 2015-10-31T03:48:11.767Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.479 33.821 1498.3090 03:47:47.83M 2015-10-31T03:48:11.972Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.479 33.821 1498.3080 03:47:48.05M 2015-10-31T03:48:12.172Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.478 33.820 1498.3077 03:47:48.25M 2015-10-31T03:48:12.377Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.477 33.819 1498.3077 03:47:48.45M 2015-10-31T03:48:12.582Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.477 33.818 1498.3077 03:47:48.65M 2015-10-31T03:48:12.797Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.476 33.817 1498.3075 03:47:48.85M 2015-10-31T03:48:12.987Z|I-OCEAN7-304-XXXX| 26.39 12.729 39.475 33.816 1498.3069 03:47:49.08M 2015-10-31T03:48:13.194Z|I-OCEAN7-304-XXXX| 26.40 12.729 39.474 33.815 1498.3063 03:47:49.26M 2015-10-31T03:48:13.393Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.474 33.815 1498.3051 03:47:49.46M 2015-10-31T03:48:13.597Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.815 1498.3033 03:47:49.67M 2015-10-31T03:48:13.797Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.473 33.814 1498.3032 03:47:49.86M 2015-10-31T03:48:14.002Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3026 03:47:50.08M 2015-10-31T03:48:14.207Z|I-OCEAN7-304-XXXX| 26.34 12.728 39.472 33.814 1498.3020 03:47:50.28M 2015-10-31T03:48:14.407Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.472 33.813 1498.3015 03:47:50.48M 2015-10-31T03:48:14.612Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3013 03:47:50.68M 2015-10-31T03:48:14.812Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.813 1498.3013 03:47:50.88M 2015-10-31T03:48:15.017Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.471 33.813 1498.3009 03:47:51.09M 2015-10-31T03:48:15.217Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.472 33.814 1498.3013 03:47:51.29M 2015-10-31T03:48:15.422Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.472 33.814 1498.3009 03:47:51.49M 2015-10-31T03:48:15.627Z|I-OCEAN7-304-XXXX| 26.33 12.728 39.472 33.814 1498.3010 03:47:51.69M 2015-10-31T03:48:15.827Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.472 33.816 1498.2972 03:47:51.89M 2015-10-31T03:48:16.032Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.473 33.816 1498.2981 03:47:52.11M 2015-10-31T03:48:16.237Z|I-OCEAN7-304-XXXX| 26.33 12.726 39.473 33.816 1498.2985 03:47:52.31M 2015-10-31T03:48:16.437Z|I-OCEAN7-304-XXXX| 26.31 12.726 39.473 33.816 1498.2980 03:47:52.51M 2015-10-31T03:48:16.689Z|I-OCEAN7-304-XXXX| 26.31 12.726 39.473 33.816 1498.2980 03:47:52.71M 2015-10-31T03:48:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.726 39.473 33.817 1498.2981 03:47:52.95M 2015-10-31T03:48:17.047Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.474 33.818 1498.2993 03:47:53.13M 2015-10-31T03:48:17.267Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.472 33.816 1498.2972 03:47:53.32M 2015-10-31T03:48:17.452Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.472 33.816 1498.2971 03:47:53.54M 2015-10-31T03:48:17.652Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.473 33.816 1498.2980 03:47:53.72M 2015-10-31T03:48:17.858Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.2993 03:47:53.92M 2015-10-31T03:48:18.063Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.473 33.816 1498.3007 03:47:54.14M 2015-10-31T03:48:18.267Z|I-OCEAN7-304-XXXX| 26.42 12.728 39.472 33.815 1498.3018 03:47:54.34M 2015-10-31T03:48:18.472Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.472 33.814 1498.3019 03:47:54.54M 2015-10-31T03:48:18.673Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.472 33.814 1498.3026 03:47:54.74M 2015-10-31T03:48:18.874Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3037 03:47:54.94M 2015-10-31T03:48:19.072Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3035 03:47:55.15M 2015-10-31T03:48:19.282Z|I-OCEAN7-304-XXXX| 26.50 12.728 39.472 33.814 1498.3031 03:47:55.35M 2015-10-31T03:48:19.483Z|I-OCEAN7-304-XXXX| 26.45 12.728 39.472 33.814 1498.3025 03:47:55.56M 2015-10-31T03:48:19.687Z|I-OCEAN7-304-XXXX| 26.48 12.728 39.472 33.813 1498.3036 03:47:55.75M 2015-10-31T03:48:19.888Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.815 1498.2982 03:47:55.95M 2015-10-31T03:48:20.093Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.816 1498.2977 03:47:56.17M 2015-10-31T03:48:20.298Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.472 33.816 1498.2976 03:47:56.37M 2015-10-31T03:48:20.498Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.471 33.815 1498.2974 03:47:56.57M 2015-10-31T03:48:20.703Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.471 33.815 1498.2974 03:47:56.76M 2015-10-31T03:48:20.914Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.470 33.814 1498.2964 03:47:56.97M 2015-10-31T03:48:21.108Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.469 33.813 1498.2947 03:47:57.18M 2015-10-31T03:48:21.313Z|I-OCEAN7-304-XXXX| 26.45 12.726 39.469 33.813 1498.2941 03:47:57.38M 2015-10-31T03:48:21.513Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.469 33.813 1498.2932 03:47:57.58M 2015-10-31T03:48:21.733Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.468 33.812 1498.2928 03:47:57.78M 2015-10-31T03:48:21.918Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.467 33.811 1498.2924 03:47:58.02M 2015-10-31T03:48:22.123Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.467 33.810 1498.2930 03:47:58.20M 2015-10-31T03:48:22.328Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.467 33.810 1498.2944 03:47:58.40M 2015-10-31T03:48:22.528Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.467 33.810 1498.2944 03:47:58.60M 2015-10-31T03:48:22.735Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.467 33.810 1498.2944 03:47:58.80M 2015-10-31T03:48:22.938Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.467 33.809 1498.2950 03:47:59.02M 2015-10-31T03:48:23.138Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.466 33.809 1498.2936 03:47:59.22M 2015-10-31T03:48:23.338Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2937 03:47:59.41M 2015-10-31T03:48:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2943 03:47:59.61M 2015-10-31T03:48:23.748Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.467 33.810 1498.2948 03:47:59.81M 2015-10-31T03:48:23.948Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.467 33.810 1498.2955 03:48:00.03M 2015-10-31T03:48:24.153Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.468 33.811 1498.2961 03:48:00.23M 2015-10-31T03:48:24.358Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.469 33.811 1498.2971 03:48:00.43M 2015-10-31T03:48:24.563Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.470 33.813 1498.2972 03:48:00.63M 2015-10-31T03:48:24.763Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.470 33.813 1498.2982 03:48:00.83M 2015-10-31T03:48:24.968Z|I-OCEAN7-304-XXXX| 26.40 12.727 39.470 33.813 1498.2980 03:48:01.05M 2015-10-31T03:48:25.168Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.470 33.813 1498.2971 03:48:01.25M 2015-10-31T03:48:25.391Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.469 33.812 1498.2958 03:48:01.45M 2015-10-31T03:48:25.573Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.469 33.812 1498.2961 03:48:01.64M 2015-10-31T03:48:25.778Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.469 33.812 1498.2955 03:48:01.84M 2015-10-31T03:48:25.978Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2950 03:48:02.06M 2015-10-31T03:48:26.198Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2943 03:48:02.26M 2015-10-31T03:48:26.388Z|I-OCEAN7-304-XXXX| 26.35 12.727 39.468 33.811 1498.2946 03:48:02.48M 2015-10-31T03:48:26.588Z|I-OCEAN7-304-XXXX| 26.32 12.727 39.468 33.812 1498.2936 03:48:02.66M 2015-10-31T03:48:26.793Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.469 33.812 1498.2938 03:48:02.86M 2015-10-31T03:48:26.998Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.469 33.812 1498.2944 03:48:03.08M 2015-10-31T03:48:27.198Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.470 33.813 1498.2950 03:48:03.28M 2015-10-31T03:48:27.403Z|I-OCEAN7-304-XXXX| 26.34 12.726 39.470 33.814 1498.2953 03:48:03.48M 2015-10-31T03:48:27.625Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.471 33.815 1498.2966 03:48:03.67M 2015-10-31T03:48:27.808Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.472 33.815 1498.2974 03:48:03.87M 2015-10-31T03:48:28.013Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.466 33.810 1498.2910 03:48:04.09M 2015-10-31T03:48:28.213Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.466 33.810 1498.2904 03:48:04.29M 2015-10-31T03:48:28.418Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.465 33.809 1498.2888 03:48:04.49M 2015-10-31T03:48:28.618Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.465 33.809 1498.2888 03:48:04.69M 2015-10-31T03:48:28.823Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.464 33.808 1498.2878 03:48:04.89M 2015-10-31T03:48:29.028Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.463 33.807 1498.2869 03:48:05.10M 2015-10-31T03:48:29.228Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.461 33.805 1498.2864 03:48:05.30M 2015-10-31T03:48:29.433Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.460 33.804 1498.2859 03:48:05.50M 2015-10-31T03:48:29.633Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.461 33.804 1498.2865 03:48:05.70M 2015-10-31T03:48:29.838Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.461 33.805 1498.2874 03:48:05.90M 2015-10-31T03:48:30.038Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.462 33.805 1498.2878 03:48:06.12M 2015-10-31T03:48:30.243Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.462 33.806 1498.2888 03:48:06.32M 2015-10-31T03:48:30.448Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.462 33.806 1498.2893 03:48:06.52M 2015-10-31T03:48:30.668Z|I-OCEAN7-304-XXXX| 26.48 12.726 39.462 33.806 1498.2885 03:48:06.72M 2015-10-31T03:48:30.858Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.462 33.806 1498.2871 03:48:06.93M 2015-10-31T03:48:31.058Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.462 33.806 1498.2864 03:48:07.14M 2015-10-31T03:48:31.258Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.462 33.806 1498.2864 03:48:07.34M 2015-10-31T03:48:31.458Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.462 33.806 1498.2869 03:48:07.53M 2015-10-31T03:48:31.663Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.461 33.805 1498.2856 03:48:07.73M 2015-10-31T03:48:31.868Z|I-OCEAN7-304-XXXX| 26.50 12.725 39.461 33.805 1498.2848 03:48:07.93M 2015-10-31T03:48:32.073Z|I-OCEAN7-304-XXXX| 26.46 12.725 39.460 33.805 1498.2836 03:48:08.15M 2015-10-31T03:48:32.273Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.464 33.809 1498.2860 03:48:08.35M 2015-10-31T03:48:32.473Z|I-OCEAN7-304-XXXX| 26.44 12.725 39.464 33.809 1498.2871 03:48:08.55M 2015-10-31T03:48:32.678Z|I-OCEAN7-304-XXXX| 26.44 12.725 39.465 33.809 1498.2887 03:48:08.75M 2015-10-31T03:48:32.883Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.465 33.810 1498.2896 03:48:08.95M 2015-10-31T03:48:33.088Z|I-OCEAN7-304-XXXX| 26.43 12.725 39.477 33.821 1498.3021 03:48:09.17M 2015-10-31T03:48:33.288Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.494 33.837 1498.3206 03:48:09.37M 2015-10-31T03:48:33.493Z|I-OCEAN7-304-XXXX| 26.46 12.725 39.495 33.838 1498.3230 03:48:09.56M 2015-10-31T03:48:33.693Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.491 33.831 1498.3282 03:48:09.76M 2015-10-31T03:48:33.898Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.475 33.815 1498.3101 03:48:09.96M 2015-10-31T03:48:34.103Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.474 33.814 1498.3093 03:48:10.18M 2015-10-31T03:48:34.303Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.472 33.813 1498.3074 03:48:10.38M 2015-10-31T03:48:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.471 33.811 1498.3043 03:48:10.58M 2015-10-31T03:48:34.713Z|I-OCEAN7-304-XXXX| 26.37 12.730 39.469 33.809 1498.3022 03:48:10.78M 2015-10-31T03:48:34.914Z|I-OCEAN7-304-XXXX| 26.34 12.730 39.467 33.807 1498.2986 03:48:11.00M 2015-10-31T03:48:35.133Z|I-OCEAN7-304-XXXX| 26.37 12.729 39.478 33.818 1498.3114 03:48:11.20M 2015-10-31T03:48:35.318Z|I-OCEAN7-304-XXXX| 26.36 12.729 39.479 33.820 1498.3124 03:48:11.41M 2015-10-31T03:48:35.523Z|I-OCEAN7-304-XXXX| 26.36 12.729 39.481 33.822 1498.3138 03:48:11.59M 2015-10-31T03:48:35.723Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.483 33.824 1498.3162 03:48:11.79M 2015-10-31T03:48:35.928Z|I-OCEAN7-304-XXXX| 26.38 12.729 39.485 33.826 1498.3181 03:48:12.01M 2015-10-31T03:48:36.133Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.486 33.827 1498.3192 03:48:12.21M 2015-10-31T03:48:36.338Z|I-OCEAN7-304-XXXX| 26.38 12.728 39.488 33.829 1498.3203 03:48:12.41M 2015-10-31T03:48:36.538Z|I-OCEAN7-304-XXXX| 26.35 12.728 39.489 33.830 1498.3210 03:48:12.61M 2015-10-31T03:48:36.738Z|I-OCEAN7-304-XXXX| 26.37 12.728 39.488 33.829 1498.3209 03:48:12.81M 2015-10-31T03:48:36.943Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.488 33.829 1498.3207 03:48:13.03M 2015-10-31T03:48:37.148Z|I-OCEAN7-304-XXXX| 26.36 12.728 39.476 33.818 1498.3068 03:48:13.22M 2015-10-31T03:48:37.348Z|I-OCEAN7-304-XXXX| 26.40 12.728 39.474 33.816 1498.3053 03:48:13.42M 2015-10-31T03:48:37.553Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.473 33.815 1498.3037 03:48:13.62M 2015-10-31T03:48:37.754Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3026 03:48:13.82M 2015-10-31T03:48:37.958Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3015 03:48:14.04M 2015-10-31T03:48:38.163Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.472 33.814 1498.3014 03:48:14.24M 2015-10-31T03:48:38.368Z|I-OCEAN7-304-XXXX| 26.39 12.728 39.476 33.818 1498.3062 03:48:14.44M 2015-10-31T03:48:38.568Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.477 33.819 1498.3069 03:48:14.64M 2015-10-31T03:48:38.773Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.477 33.820 1498.3064 03:48:14.84M 2015-10-31T03:48:38.973Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.496 33.838 1498.3280 03:48:15.06M 2015-10-31T03:48:39.178Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.506 33.847 1498.3385 03:48:15.26M 2015-10-31T03:48:39.378Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.491 33.833 1498.3213 03:48:15.45M 2015-10-31T03:48:39.603Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.484 33.826 1498.3130 03:48:15.65M 2015-10-31T03:48:39.791Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.484 33.826 1498.3125 03:48:15.87M 2015-10-31T03:48:39.988Z|I-OCEAN7-304-XXXX| 26.38 12.727 39.484 33.826 1498.3129 03:48:16.07M 2015-10-31T03:48:40.188Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.485 33.827 1498.3146 03:48:16.27M 2015-10-31T03:48:40.393Z|I-OCEAN7-304-XXXX| 26.43 12.727 39.485 33.828 1498.3151 03:48:16.47M 2015-10-31T03:48:40.598Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.486 33.829 1498.3153 03:48:16.67M 2015-10-31T03:48:40.798Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.488 33.830 1498.3163 03:48:16.87M 2015-10-31T03:48:41.003Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.489 33.832 1498.3174 03:48:17.08M 2015-10-31T03:48:41.208Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.833 1498.3175 03:48:17.28M 2015-10-31T03:48:41.408Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.490 33.833 1498.3171 03:48:17.48M 2015-10-31T03:48:41.608Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.833 1498.3170 03:48:17.68M 2015-10-31T03:48:41.818Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.491 33.834 1498.3174 03:48:17.88M 2015-10-31T03:48:42.018Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.490 33.834 1498.3173 03:48:18.10M 2015-10-31T03:48:42.224Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.480 33.824 1498.3059 03:48:18.30M 2015-10-31T03:48:42.424Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.479 33.822 1498.3053 03:48:18.50M 2015-10-31T03:48:42.629Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.477 33.820 1498.3032 03:48:18.70M 2015-10-31T03:48:42.833Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.475 33.819 1498.3014 03:48:18.89M 2015-10-31T03:48:43.034Z|I-OCEAN7-304-XXXX| 26.40 12.726 39.473 33.817 1498.2990 03:48:19.11M 2015-10-31T03:48:43.239Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.472 33.815 1498.2977 03:48:19.31M 2015-10-31T03:48:43.444Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2957 03:48:19.51M 2015-10-31T03:48:43.644Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.468 33.812 1498.2944 03:48:19.71M 2015-10-31T03:48:43.849Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.467 33.811 1498.2938 03:48:19.91M 2015-10-31T03:48:44.064Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.467 33.810 1498.2936 03:48:20.13M 2015-10-31T03:48:44.254Z|I-OCEAN7-304-XXXX| 26.42 12.727 39.466 33.809 1498.2944 03:48:20.34M 2015-10-31T03:48:44.454Z|I-OCEAN7-304-XXXX| 26.43 12.728 39.467 33.809 1498.2961 03:48:20.53M 2015-10-31T03:48:44.659Z|I-OCEAN7-304-XXXX| 26.45 12.727 39.468 33.810 1498.2960 03:48:20.73M 2015-10-31T03:48:44.864Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.468 33.811 1498.2971 03:48:20.92M 2015-10-31T03:48:45.069Z|I-OCEAN7-304-XXXX| 26.49 12.727 39.472 33.815 1498.3004 03:48:21.15M 2015-10-31T03:48:45.269Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2920 03:48:21.35M 2015-10-31T03:48:45.469Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2913 03:48:21.54M 2015-10-31T03:48:45.674Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.465 33.809 1498.2910 03:48:21.74M 2015-10-31T03:48:45.879Z|I-OCEAN7-304-XXXX| 26.47 12.726 39.466 33.810 1498.2917 03:48:21.94M 2015-10-31T03:48:46.079Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.467 33.811 1498.2916 03:48:22.16M 2015-10-31T03:48:46.284Z|I-OCEAN7-304-XXXX| 26.46 12.726 39.467 33.811 1498.2930 03:48:22.36M 2015-10-31T03:48:46.489Z|I-OCEAN7-304-XXXX| 26.51 12.726 39.468 33.812 1498.2944 03:48:22.56M 2015-10-31T03:48:46.689Z|I-OCEAN7-304-XXXX| 26.44 12.726 39.468 33.812 1498.2935 03:48:22.76M 2015-10-31T03:48:46.894Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.468 33.812 1498.2937 03:48:22.96M 2015-10-31T03:48:47.099Z|I-OCEAN7-304-XXXX| 26.43 12.726 39.469 33.813 1498.2947 03:48:23.17M 2015-10-31T03:48:47.299Z|I-OCEAN7-304-XXXX| 26.39 12.726 39.469 33.813 1498.2944 03:48:23.37M 2015-10-31T03:48:47.504Z|I-OCEAN7-304-XXXX| 26.42 12.726 39.470 33.814 1498.2953 03:48:23.57M 2015-10-31T03:48:47.704Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.471 33.814 1498.2963 03:48:23.77M 2015-10-31T03:48:47.909Z|I-OCEAN7-304-XXXX| 26.41 12.726 39.471 33.815 1498.2972 03:48:23.97M 2015-10-31T03:48:48.109Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.472 33.815 1498.2992 03:48:24.19M 2015-10-31T03:48:48.314Z|I-OCEAN7-304-XXXX| 26.41 12.727 39.473 33.816 1498.3016 03:48:24.39M 2015-10-31T03:48:48.534Z|I-OCEAN7-304-XXXX| 26.39 12.727 39.466 33.809 1498.2936 03:48:24.59M 2015-10-31T03:48:48.719Z|I-OCEAN7-304-XXXX| 26.36 12.727 39.466 33.808 1498.2927 03:48:24.80M 2015-10-31T03:48:48.924Z|I-OCEAN7-304-XXXX| 26.37 12.727 39.466 33.808 1498.2927 03:48:25.01M 2015-10-31T03:48:49.124Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2917 03:48:25.21M 2015-10-31T03:48:49.329Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2914 03:48:25.40M 2015-10-31T03:48:49.534Z|I-OCEAN7-304-XXXX| 26.34 12.727 39.465 33.808 1498.2906 03:48:25.60M 2015-10-31T03:48:49.739Z|I-OCEAN7-304-XXXX| 26.32 12.727 39.464 33.807 1498.2893 03:48:25.80M 2015-10-31T03:48:49.939Z|I-OCEAN7-304-XXXX| 26.29 12.727 39.469 33.812 1498.2942 03:48:26.02M 2015-10-31T03:48:50.144Z|I-OCEAN7-304-XXXX| 26.34 12.729 39.469 33.810 1498.3005 03:48:26.22M 2015-10-31T03:48:50.344Z|I-OCEAN7-304-XXXX| 26.31 12.729 39.470 33.811 1498.3014 03:48:26.42M 2015-10-31T03:48:50.549Z|I-OCEAN7-304-XXXX| 26.31 12.729 39.470 33.811 1498.3015 03:48:26.62M 2015-10-31T03:48:50.750Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.471 33.812 1498.3024 03:48:26.82M 2015-10-31T03:48:50.954Z|I-OCEAN7-304-XXXX| 26.32 12.729 39.471 33.812 1498.3029 03:48:27.04M 2015-10-31T03:48:51.154Z|I-OCEAN7-304-XXXX| 26.31 12.730 39.472 33.812 1498.3046 03:48:27.23M 2015-10-31T03:48:51.359Z|I-OCEAN7-304-XXXX| 26.32 12.730 39.473 33.813 1498.3066 03:48:27.43M 2015-10-31T03:48:51.564Z|I-OCEAN7-304-XXXX| 26.36 12.730 39.473 33.813 1498.3079 03:48:27.63M 2015-10-31T03:48:51.764Z|I-OCEAN7-304-XXXX| 26.36 12.730 39.473 33.813 1498.3069 03:48:27.83M 2015-10-31T03:48:51.969Z|I-OCEAN7-304-XXXX| 26.38 12.730 39.472 33.813 1498.3064 03:48:28.05M 2015-10-31T03:48:52.219Z|I-OCEAN7-304-XXXX| 26.42 12.730 39.472 33.813 1498.3065 03:48:28.25M 2015-10-31T03:48:52.374Z|I-OCEAN7-304-XXXX| 26.45 12.729 39.473 33.814 1498.3073 03:48:28.49M 2015-10-31T03:48:52.579Z|I-OCEAN7-304-XXXX| 26.42 12.729 39.474 33.815 1498.3070 03:48:28.65M 2015-10-31T03:48:52.784Z|I-OCEAN7-304-XXXX| 26.44 12.729 39.475 33.816 1498.3079 03:48:28.85M 2015-10-31T03:48:52.999Z|I-OCEAN7-304-XXXX| 26.46 12.729 39.476 33.817 1498.3085 03:48:29.07M 2015-10-31T03:48:53.184Z|I-OCEAN7-304-XXXX| 26.46 12.728 39.476 33.817 1498.3080 03:48:29.28M 2015-10-31T03:48:53.389Z|I-OCEAN7-304-XXXX| 26.45 12.728 39.472 33.814 1498.3019 03:48:29.46M 2015-10-31T03:48:53.594Z|I-OCEAN7-304-XXXX| 26.48 12.728 39.471 33.813 1498.3014 03:48:29.66M 2015-10-31T03:48:53.794Z|I-OCEAN7-304-XXXX| 26.48 12.727 39.471 33.813 1498.3004 03:48:29.86M 2015-10-31T03:48:53.999Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.471 33.813 1498.3004 03:48:30.08M 2015-10-31T03:48:54.199Z|I-OCEAN7-304-XXXX| 26.50 12.727 39.471 33.814 1498.2996 03:48:30.28M 2015-10-31T03:48:54.404Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.470 33.814 1498.2980 03:48:30.48M 2015-10-31T03:48:54.609Z|I-OCEAN7-304-XXXX| 26.49 12.726 39.471 33.814 1498.2974 03:48:30.67M 2015-10-31T03:48:54.809Z|I-OCEAN7-304-XXXX| 26.50 12.726 39.471 33.815 1498.2970 03:48:30.88M 2015-10-31T03:48:55.014Z|I-OCEAN7-304-XXXX| 26.47 12.725 39.471 33.816 1498.2966 03:48:31.09M 2015-10-31T03:48:55.219Z|I-OCEAN7-304-XXXX| 26.48 12.725 39.472 33.816 1498.2966 03:48:31.29M 2015-10-31T03:48:55.419Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.473 33.817 1498.2963 03:48:31.49M 2015-10-31T03:48:55.619Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.470 33.815 1498.2932 03:48:31.69M 2015-10-31T03:48:55.824Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.469 33.814 1498.2917 03:48:31.89M 2015-10-31T03:48:56.029Z|I-OCEAN7-304-XXXX| 26.45 12.725 39.469 33.814 1498.2911 03:48:32.11M 2015-10-31T03:48:56.229Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.468 33.813 1498.2898 03:48:32.31M 2015-10-31T03:48:56.434Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.467 33.812 1498.2899 03:48:32.50M 2015-10-31T03:48:56.654Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.474 33.819 1498.2976 03:48:32.71M 2015-10-31T03:48:56.861Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.475 33.820 1498.2986 03:48:32.90M 2015-10-31T03:48:57.044Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.476 33.821 1498.2999 03:48:33.12M 2015-10-31T03:48:57.249Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.478 33.822 1498.3010 03:48:33.32M 2015-10-31T03:48:57.464Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.475 33.819 1498.2983 03:48:33.52M 2015-10-31T03:48:57.654Z|I-OCEAN7-304-XXXX| 26.41 12.725 39.474 33.818 1498.2979 03:48:33.74M 2015-10-31T03:48:57.859Z|I-OCEAN7-304-XXXX| 26.42 12.725 39.473 33.817 1498.2966 03:48:33.92M 2015-10-31T03:48:58.059Z|I-OCEAN7-304-XXXX| 26.39 12.725 39.472 33.816 1498.2957 03:48:34.14M 2015-10-31T03:48:58.264Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2955 03:48:34.34M 2015-10-31T03:48:58.464Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2968 03:48:34.54M 2015-10-31T03:48:58.664Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2966 03:48:34.74M 2015-10-31T03:48:58.869Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.471 33.815 1498.2968 03:48:34.93M 2015-10-31T03:48:59.074Z|I-OCEAN7-304-XXXX| 26.36 12.726 39.472 33.816 1498.2977 03:48:35.15M 2015-10-31T03:48:59.279Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.473 33.817 1498.2985 03:48:35.35M 2015-10-31T03:48:59.479Z|I-OCEAN7-304-XXXX| 26.37 12.726 39.474 33.817 1498.2987 03:48:35.55M 2015-10-31T03:48:59.684Z|I-OCEAN7-304-XXXX| 26.36 12.724 39.473 33.818 1498.2946 03:48:35.75M 2015-10-31T03:48:59.889Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.473 33.819 1498.2928 03:48:35.95M