2015-10-31T03:46:00.002Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.398 33.751 1498.1987 03:45:36.08M 2015-10-31T03:46:00.206Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.398 33.751 1498.1985 03:45:36.27M 2015-10-31T03:46:00.407Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.398 33.751 1498.1992 03:45:36.47M 2015-10-31T03:46:00.612Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.400 33.752 1498.2007 03:45:36.67M 2015-10-31T03:46:00.812Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.401 33.753 1498.2017 03:45:36.87M 2015-10-31T03:46:01.017Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.400 33.753 1498.2015 03:45:37.09M 2015-10-31T03:46:01.217Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.400 33.753 1498.2004 03:45:37.29M 2015-10-31T03:46:01.422Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.399 33.752 1498.2003 03:45:37.49M 2015-10-31T03:46:01.627Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.400 33.753 1498.2006 03:45:37.69M 2015-10-31T03:46:01.832Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.400 33.753 1498.2001 03:45:37.89M 2015-10-31T03:46:02.032Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.400 33.753 1498.2004 03:45:38.11M 2015-10-31T03:46:02.237Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.400 33.753 1498.2001 03:45:38.30M 2015-10-31T03:46:02.437Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.400 33.753 1498.2002 03:45:38.50M 2015-10-31T03:46:02.642Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.400 33.753 1498.2006 03:45:38.70M 2015-10-31T03:46:02.847Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.401 33.754 1498.2003 03:45:38.90M 2015-10-31T03:46:03.047Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.401 33.755 1498.2001 03:45:39.12M 2015-10-31T03:46:03.267Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.403 33.756 1498.2013 03:45:39.32M 2015-10-31T03:46:03.452Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2000 03:45:39.54M 2015-10-31T03:46:03.657Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2000 03:45:39.72M 2015-10-31T03:46:03.857Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.403 33.757 1498.2002 03:45:39.92M 2015-10-31T03:46:04.062Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.403 33.757 1498.2006 03:45:40.13M 2015-10-31T03:46:04.262Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.404 33.757 1498.2017 03:45:40.34M 2015-10-31T03:46:04.467Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.404 33.757 1498.2013 03:45:40.53M 2015-10-31T03:46:04.672Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.413 33.765 1498.2125 03:45:40.73M 2015-10-31T03:46:04.872Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.412 33.765 1498.2123 03:45:40.93M 2015-10-31T03:46:05.077Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.412 33.765 1498.2126 03:45:41.15M 2015-10-31T03:46:05.282Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.412 33.764 1498.2125 03:45:41.35M 2015-10-31T03:46:05.482Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.412 33.764 1498.2128 03:45:41.55M 2015-10-31T03:46:05.687Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.413 33.764 1498.2136 03:45:41.74M 2015-10-31T03:46:05.892Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.407 33.759 1498.2078 03:45:41.95M 2015-10-31T03:46:06.092Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.406 33.758 1498.2067 03:45:42.17M 2015-10-31T03:46:06.297Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.405 33.757 1498.2067 03:45:42.36M 2015-10-31T03:46:06.502Z|I-OCEAN7-304-XXXX| 26.29 12.721 39.405 33.756 1498.2068 03:45:42.56M 2015-10-31T03:46:06.702Z|I-OCEAN7-304-XXXX| 26.31 12.721 39.405 33.756 1498.2073 03:45:42.76M 2015-10-31T03:46:06.902Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.405 33.756 1498.2073 03:45:42.96M 2015-10-31T03:46:07.107Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.404 33.756 1498.2068 03:45:43.18M 2015-10-31T03:46:07.312Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.404 33.755 1498.2067 03:45:43.38M 2015-10-31T03:46:07.517Z|I-OCEAN7-304-XXXX| 26.29 12.721 39.404 33.756 1498.2062 03:45:43.58M 2015-10-31T03:46:07.737Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.404 33.756 1498.2068 03:45:43.78M 2015-10-31T03:46:07.917Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.405 33.757 1498.2080 03:45:44.01M 2015-10-31T03:46:08.122Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.405 33.757 1498.2084 03:45:44.19M 2015-10-31T03:46:08.327Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.405 33.757 1498.2075 03:45:44.39M 2015-10-31T03:46:08.527Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.405 33.757 1498.2065 03:45:44.59M 2015-10-31T03:46:08.732Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.405 33.757 1498.2067 03:45:44.79M 2015-10-31T03:46:08.932Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.405 33.757 1498.2068 03:45:45.01M 2015-10-31T03:46:09.137Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.406 33.758 1498.2076 03:45:45.21M 2015-10-31T03:46:09.342Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.406 33.759 1498.2090 03:45:45.41M 2015-10-31T03:46:09.542Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.404 33.756 1498.2061 03:45:45.61M 2015-10-31T03:46:09.747Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.404 33.756 1498.2072 03:45:45.81M 2015-10-31T03:46:09.952Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.751 1498.2014 03:45:46.02M 2015-10-31T03:46:10.152Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.398 33.751 1498.2010 03:45:46.22M 2015-10-31T03:46:10.357Z|I-OCEAN7-304-XXXX| 26.47 12.720 39.399 33.751 1498.2020 03:45:46.42M 2015-10-31T03:46:10.562Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.399 33.751 1498.2020 03:45:46.62M 2015-10-31T03:46:10.762Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.398 33.751 1498.2013 03:45:46.82M 2015-10-31T03:46:10.967Z|I-OCEAN7-304-XXXX| 26.48 12.720 39.398 33.751 1498.2008 03:45:47.04M 2015-10-31T03:46:11.167Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.397 33.750 1498.1997 03:45:47.24M 2015-10-31T03:46:11.372Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.396 33.749 1498.1985 03:45:47.44M 2015-10-31T03:46:11.572Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.396 33.749 1498.1980 03:45:47.64M 2015-10-31T03:46:11.777Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.397 33.749 1498.1984 03:45:47.84M 2015-10-31T03:46:11.977Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.397 33.750 1498.1995 03:45:48.05M 2015-10-31T03:46:12.197Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.398 33.750 1498.1992 03:45:48.25M 2015-10-31T03:46:12.387Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.398 33.751 1498.1996 03:45:48.47M 2015-10-31T03:46:12.594Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.399 33.751 1498.2006 03:45:48.65M 2015-10-31T03:46:12.794Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.751 1498.2009 03:45:48.85M 2015-10-31T03:46:12.997Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.399 33.752 1498.2017 03:45:49.07M 2015-10-31T03:46:13.197Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.396 33.748 1498.1974 03:45:49.27M 2015-10-31T03:46:13.426Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.397 33.750 1498.1989 03:45:49.47M 2015-10-31T03:46:13.631Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.398 33.750 1498.1995 03:45:49.67M 2015-10-31T03:46:13.807Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.398 33.750 1498.2001 03:45:49.87M 2015-10-31T03:46:14.012Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.754 1498.2054 03:45:50.08M 2015-10-31T03:46:14.212Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2054 03:45:50.28M 2015-10-31T03:46:14.417Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2052 03:45:50.48M 2015-10-31T03:46:14.631Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.754 1498.2051 03:45:50.68M 2015-10-31T03:46:14.827Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.403 33.755 1498.2045 03:45:50.88M 2015-10-31T03:46:15.027Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2041 03:45:51.10M 2015-10-31T03:46:15.227Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.403 33.755 1498.2036 03:45:51.30M 2015-10-31T03:46:15.427Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.403 33.755 1498.2028 03:45:51.50M 2015-10-31T03:46:15.637Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.402 33.755 1498.2017 03:45:51.69M 2015-10-31T03:46:15.837Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.403 33.756 1498.2034 03:45:51.90M 2015-10-31T03:46:16.042Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.403 33.756 1498.2040 03:45:52.12M 2015-10-31T03:46:16.242Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.404 33.756 1498.2053 03:45:52.32M 2015-10-31T03:46:16.447Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.403 33.756 1498.2046 03:45:52.51M 2015-10-31T03:46:16.667Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.407 33.759 1498.2087 03:45:52.71M 2015-10-31T03:46:16.852Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.406 33.758 1498.2086 03:45:52.93M 2015-10-31T03:46:17.057Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.399 33.751 1498.2000 03:45:53.13M 2015-10-31T03:46:17.257Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.398 33.749 1498.1996 03:45:53.33M 2015-10-31T03:46:17.462Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.397 33.748 1498.2001 03:45:53.53M 2015-10-31T03:46:17.675Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.396 33.747 1498.1985 03:45:53.73M 2015-10-31T03:46:17.867Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.395 33.746 1498.1974 03:45:53.93M 2015-10-31T03:46:18.073Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.401 33.752 1498.2059 03:45:54.14M 2015-10-31T03:46:18.277Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.402 33.753 1498.2075 03:45:54.34M 2015-10-31T03:46:18.477Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.411 33.761 1498.2166 03:45:54.54M 2015-10-31T03:46:18.677Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.411 33.761 1498.2170 03:45:54.74M 2015-10-31T03:46:18.882Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.410 33.760 1498.2166 03:45:54.94M 2015-10-31T03:46:19.087Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.410 33.763 1498.2090 03:45:55.16M 2015-10-31T03:46:19.287Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.409 33.762 1498.2084 03:45:55.36M 2015-10-31T03:46:19.492Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.408 33.761 1498.2073 03:45:55.56M 2015-10-31T03:46:19.697Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.407 33.760 1498.2057 03:45:55.76M 2015-10-31T03:46:19.897Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.407 33.760 1498.2063 03:45:55.96M 2015-10-31T03:46:20.102Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.407 33.760 1498.2062 03:45:56.17M 2015-10-31T03:46:20.302Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.407 33.760 1498.2058 03:45:56.37M 2015-10-31T03:46:20.507Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.408 33.761 1498.2064 03:45:56.57M 2015-10-31T03:46:20.712Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.405 33.758 1498.2035 03:45:56.77M 2015-10-31T03:46:20.914Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.405 33.758 1498.2045 03:45:56.97M 2015-10-31T03:46:21.133Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2054 03:45:57.19M 2015-10-31T03:46:21.326Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2065 03:45:57.41M 2015-10-31T03:46:21.522Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.757 1498.2070 03:45:57.59M 2015-10-31T03:46:21.722Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.405 33.756 1498.2074 03:45:57.79M 2015-10-31T03:46:21.927Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.404 33.755 1498.2074 03:45:58.00M 2015-10-31T03:46:22.133Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.403 33.754 1498.2069 03:45:58.21M 2015-10-31T03:46:22.337Z|I-OCEAN7-304-XXXX| 26.33 12.721 39.402 33.753 1498.2068 03:45:58.40M 2015-10-31T03:46:22.537Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.405 33.756 1498.2102 03:45:58.60M 2015-10-31T03:46:22.743Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.405 33.756 1498.2094 03:45:58.80M 2015-10-31T03:46:22.943Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.404 33.755 1498.2089 03:45:59.02M 2015-10-31T03:46:23.148Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2084 03:45:59.22M 2015-10-31T03:46:23.348Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2078 03:45:59.42M 2015-10-31T03:46:23.553Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.403 33.754 1498.2079 03:45:59.62M 2015-10-31T03:46:23.753Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.404 33.755 1498.2079 03:45:59.82M 2015-10-31T03:46:23.958Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.404 33.756 1498.2080 03:46:00.03M 2015-10-31T03:46:24.163Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.394 33.746 1498.1965 03:46:00.23M 2015-10-31T03:46:24.363Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.394 33.745 1498.2001 03:46:00.43M 2015-10-31T03:46:24.568Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.394 33.744 1498.1998 03:46:00.63M 2015-10-31T03:46:24.773Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.394 33.744 1498.2006 03:46:00.83M 2015-10-31T03:46:24.978Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.394 33.743 1498.2010 03:46:01.05M 2015-10-31T03:46:25.193Z|I-OCEAN7-304-XXXX| 26.34 12.723 39.393 33.743 1498.2008 03:46:01.25M 2015-10-31T03:46:25.378Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.393 33.742 1498.2010 03:46:01.45M 2015-10-31T03:46:25.598Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.392 33.742 1498.2009 03:46:01.65M 2015-10-31T03:46:25.788Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.393 33.742 1498.2014 03:46:01.86M 2015-10-31T03:46:25.988Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.400 33.749 1498.2096 03:46:02.07M 2015-10-31T03:46:26.193Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.401 33.750 1498.2101 03:46:02.26M 2015-10-31T03:46:26.395Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.402 33.751 1498.2096 03:46:02.46M 2015-10-31T03:46:26.598Z|I-OCEAN7-304-XXXX| 26.35 12.723 39.402 33.752 1498.2095 03:46:02.66M 2015-10-31T03:46:26.803Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.402 33.752 1498.2094 03:46:02.86M 2015-10-31T03:46:27.003Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.403 33.753 1498.2101 03:46:03.08M 2015-10-31T03:46:27.208Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.404 33.754 1498.2114 03:46:03.28M 2015-10-31T03:46:27.413Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.405 33.756 1498.2123 03:46:03.48M 2015-10-31T03:46:27.613Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.406 33.756 1498.2124 03:46:03.68M 2015-10-31T03:46:27.818Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.406 33.756 1498.2118 03:46:03.88M 2015-10-31T03:46:28.023Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.406 33.757 1498.2115 03:46:04.10M 2015-10-31T03:46:28.223Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.406 33.757 1498.2125 03:46:04.29M 2015-10-31T03:46:28.428Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.402 33.753 1498.2070 03:46:04.49M 2015-10-31T03:46:28.628Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.402 33.754 1498.2065 03:46:04.69M 2015-10-31T03:46:28.833Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.403 33.754 1498.2069 03:46:04.89M 2015-10-31T03:46:29.038Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.403 33.755 1498.2067 03:46:05.11M 2015-10-31T03:46:29.238Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.403 33.755 1498.2059 03:46:05.31M 2015-10-31T03:46:29.443Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.404 33.756 1498.2072 03:46:05.51M 2015-10-31T03:46:29.643Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.413 33.765 1498.2168 03:46:05.71M 2015-10-31T03:46:29.863Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.413 33.765 1498.2177 03:46:05.91M 2015-10-31T03:46:30.068Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.414 33.765 1498.2179 03:46:06.12M 2015-10-31T03:46:30.253Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.414 33.765 1498.2188 03:46:06.34M 2015-10-31T03:46:30.458Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.406 33.757 1498.2096 03:46:06.52M 2015-10-31T03:46:30.658Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.404 33.755 1498.2081 03:46:06.72M 2015-10-31T03:46:30.863Z|I-OCEAN7-304-XXXX| 26.35 12.721 39.403 33.754 1498.2075 03:46:06.92M 2015-10-31T03:46:31.063Z|I-OCEAN7-304-XXXX| 26.30 12.722 39.401 33.752 1498.2054 03:46:07.14M 2015-10-31T03:46:31.268Z|I-OCEAN7-304-XXXX| 26.30 12.722 39.403 33.754 1498.2075 03:46:07.34M 2015-10-31T03:46:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.404 33.755 1498.2087 03:46:07.54M 2015-10-31T03:46:31.673Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.405 33.756 1498.2109 03:46:07.74M 2015-10-31T03:46:31.894Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.406 33.757 1498.2124 03:46:07.93M 2015-10-31T03:46:32.078Z|I-OCEAN7-304-XXXX| 26.33 12.722 39.408 33.758 1498.2139 03:46:08.16M 2015-10-31T03:46:32.283Z|I-OCEAN7-304-XXXX| 26.32 12.722 39.409 33.759 1498.2156 03:46:08.35M 2015-10-31T03:46:32.500Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.409 33.759 1498.2155 03:46:08.55M 2015-10-31T03:46:32.688Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.410 33.760 1498.2158 03:46:08.75M 2015-10-31T03:46:32.893Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.410 33.760 1498.2162 03:46:08.95M 2015-10-31T03:46:33.093Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.411 33.761 1498.2168 03:46:09.17M 2015-10-31T03:46:33.298Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.411 33.762 1498.2168 03:46:09.37M 2015-10-31T03:46:33.503Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.409 33.760 1498.2133 03:46:09.57M 2015-10-31T03:46:33.703Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.412 33.762 1498.2172 03:46:09.77M 2015-10-31T03:46:33.908Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.411 33.762 1498.2159 03:46:09.97M 2015-10-31T03:46:34.108Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.410 33.761 1498.2140 03:46:10.18M 2015-10-31T03:46:34.313Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.409 33.761 1498.2129 03:46:10.38M 2015-10-31T03:46:34.533Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.409 33.760 1498.2129 03:46:10.58M 2015-10-31T03:46:34.718Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.403 33.755 1498.2069 03:46:10.80M 2015-10-31T03:46:34.923Z|I-OCEAN7-304-XXXX| 26.49 12.720 39.408 33.759 1498.2131 03:46:11.00M 2015-10-31T03:46:35.128Z|I-OCEAN7-304-XXXX| 26.48 12.721 39.408 33.759 1498.2140 03:46:11.20M 2015-10-31T03:46:35.328Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.407 33.759 1498.2130 03:46:11.40M 2015-10-31T03:46:35.533Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.408 33.759 1498.2135 03:46:11.59M 2015-10-31T03:46:35.733Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.407 33.758 1498.2141 03:46:11.80M 2015-10-31T03:46:35.938Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.408 33.758 1498.2140 03:46:12.01M 2015-10-31T03:46:36.143Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.407 33.758 1498.2137 03:46:12.22M 2015-10-31T03:46:36.343Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.407 33.758 1498.2147 03:46:12.41M 2015-10-31T03:46:36.548Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.407 33.757 1498.2142 03:46:12.61M 2015-10-31T03:46:36.753Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.410 33.760 1498.2189 03:46:12.81M 2015-10-31T03:46:36.948Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.412 33.761 1498.2203 03:46:13.03M 2015-10-31T03:46:37.158Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.413 33.763 1498.2218 03:46:13.23M 2015-10-31T03:46:37.358Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.414 33.763 1498.2236 03:46:13.43M 2015-10-31T03:46:37.563Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.423 33.772 1498.2327 03:46:13.62M 2015-10-31T03:46:37.763Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.424 33.773 1498.2336 03:46:13.83M 2015-10-31T03:46:37.968Z|I-OCEAN7-304-XXXX| 26.35 12.722 39.425 33.774 1498.2345 03:46:14.05M 2015-10-31T03:46:38.173Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.426 33.775 1498.2355 03:46:14.24M 2015-10-31T03:46:38.378Z|I-OCEAN7-304-XXXX| 26.34 12.722 39.428 33.777 1498.2373 03:46:14.44M 2015-10-31T03:46:38.578Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.447 33.795 1498.2584 03:46:14.64M 2015-10-31T03:46:38.783Z|I-OCEAN7-304-XXXX| 26.37 12.721 39.464 33.812 1498.2771 03:46:14.84M 2015-10-31T03:46:38.998Z|I-OCEAN7-304-XXXX| 26.36 12.722 39.464 33.811 1498.2787 03:46:15.06M 2015-10-31T03:46:39.183Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.463 33.811 1498.2791 03:46:15.27M 2015-10-31T03:46:39.388Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.463 33.811 1498.2792 03:46:15.46M 2015-10-31T03:46:39.588Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.464 33.811 1498.2794 03:46:15.66M 2015-10-31T03:46:39.793Z|I-OCEAN7-304-XXXX| 26.37 12.723 39.463 33.811 1498.2797 03:46:15.85M 2015-10-31T03:46:39.998Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.453 33.801 1498.2683 03:46:16.07M 2015-10-31T03:46:40.203Z|I-OCEAN7-304-XXXX| 26.36 12.723 39.452 33.800 1498.2679 03:46:16.27M 2015-10-31T03:46:40.403Z|I-OCEAN7-304-XXXX| 26.42 12.723 39.453 33.800 1498.2697 03:46:16.47M 2015-10-31T03:46:40.608Z|I-OCEAN7-304-XXXX| 26.44 12.724 39.453 33.799 1498.2708 03:46:16.67M 2015-10-31T03:46:40.808Z|I-OCEAN7-304-XXXX| 26.40 12.724 39.453 33.800 1498.2709 03:46:16.87M 2015-10-31T03:46:41.029Z|I-OCEAN7-304-XXXX| 26.41 12.724 39.453 33.800 1498.2709 03:46:17.09M 2015-10-31T03:46:41.218Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.454 33.801 1498.2715 03:46:17.29M 2015-10-31T03:46:41.418Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.802 1498.2720 03:46:17.49M 2015-10-31T03:46:41.623Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.456 33.803 1498.2719 03:46:17.69M 2015-10-31T03:46:41.823Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.803 1498.2712 03:46:17.89M 2015-10-31T03:46:42.028Z|I-OCEAN7-304-XXXX| 26.41 12.723 39.455 33.803 1498.2712 03:46:18.10M 2015-10-31T03:46:42.233Z|I-OCEAN7-304-XXXX| 26.40 12.723 39.449 33.797 1498.2640 03:46:18.30M 2015-10-31T03:46:42.433Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.438 33.787 1498.2513 03:46:18.50M 2015-10-31T03:46:42.638Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.438 33.787 1498.2506 03:46:18.70M 2015-10-31T03:46:42.838Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.429 33.778 1498.2399 03:46:18.90M 2015-10-31T03:46:43.043Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.428 33.777 1498.2386 03:46:19.12M 2015-10-31T03:46:43.248Z|I-OCEAN7-304-XXXX| 26.40 12.722 39.428 33.778 1498.2385 03:46:19.32M 2015-10-31T03:46:43.469Z|I-OCEAN7-304-XXXX| 26.39 12.722 39.429 33.778 1498.2386 03:46:19.52M 2015-10-31T03:46:43.653Z|I-OCEAN7-304-XXXX| 26.42 12.721 39.429 33.779 1498.2393 03:46:19.73M 2015-10-31T03:46:43.858Z|I-OCEAN7-304-XXXX| 26.42 12.721 39.430 33.780 1498.2393 03:46:19.91M 2015-10-31T03:46:44.058Z|I-OCEAN7-304-XXXX| 26.41 12.721 39.430 33.780 1498.2397 03:46:20.13M 2015-10-31T03:46:44.258Z|I-OCEAN7-304-XXXX| 26.38 12.722 39.430 33.780 1498.2401 03:46:20.33M 2015-10-31T03:46:44.475Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.431 33.780 1498.2408 03:46:20.53M 2015-10-31T03:46:44.668Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.432 33.781 1498.2435 03:46:20.73M 2015-10-31T03:46:44.868Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.433 33.781 1498.2444 03:46:20.93M 2015-10-31T03:46:45.074Z|I-OCEAN7-304-XXXX| 26.41 12.722 39.433 33.782 1498.2451 03:46:21.15M 2015-10-31T03:46:45.278Z|I-OCEAN7-304-XXXX| 26.37 12.722 39.434 33.782 1498.2452 03:46:21.35M 2015-10-31T03:46:45.479Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.444 33.792 1498.2578 03:46:21.55M 2015-10-31T03:46:45.683Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.445 33.793 1498.2593 03:46:21.75M 2015-10-31T03:46:45.883Z|I-OCEAN7-304-XXXX| 26.38 12.723 39.446 33.794 1498.2611 03:46:21.94M 2015-10-31T03:46:46.088Z|I-OCEAN7-304-XXXX| 26.39 12.723 39.447 33.794 1498.2621 03:46:22.16M 2015-10-31T03:46:46.294Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.447 33.794 1498.2633 03:46:22.36M 2015-10-31T03:46:46.498Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.448 33.795 1498.2644 03:46:22.56M 2015-10-31T03:46:46.698Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.448 33.795 1498.2655 03:46:22.76M 2015-10-31T03:46:46.904Z|I-OCEAN7-304-XXXX| 26.35 12.724 39.450 33.796 1498.2673 03:46:22.96M 2015-10-31T03:46:47.104Z|I-OCEAN7-304-XXXX| 26.34 12.724 39.450 33.796 1498.2677 03:46:23.18M 2015-10-31T03:46:47.309Z|I-OCEAN7-304-XXXX| 26.32 12.724 39.450 33.797 1498.2666 03:46:23.38M 2015-10-31T03:46:47.509Z|I-OCEAN7-304-XXXX| 26.29 12.724 39.450 33.797 1498.2655 03:46:23.58M 2015-10-31T03:46:47.714Z|I-OCEAN7-304-XXXX| 26.29 12.723 39.450 33.797 1498.2646 03:46:23.78M 2015-10-31T03:46:47.934Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.798 1498.2651 03:46:23.97M 2015-10-31T03:46:48.119Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.799 1498.2656 03:46:24.21M 2015-10-31T03:46:48.324Z|I-OCEAN7-304-XXXX| 26.30 12.723 39.451 33.799 1498.2649 03:46:24.39M 2015-10-31T03:46:48.529Z|I-OCEAN7-304-XXXX| 26.27 12.722 39.451 33.799 1498.2638 03:46:24.59M 2015-10-31T03:46:48.729Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.452 33.800 1498.2644 03:46:24.79M 2015-10-31T03:46:48.929Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.453 33.802 1498.2654 03:46:25.01M 2015-10-31T03:46:49.134Z|I-OCEAN7-304-XXXX| 26.31 12.722 39.454 33.802 1498.2666 03:46:25.21M 2015-10-31T03:46:49.339Z|I-OCEAN7-304-XXXX| 26.29 12.722 39.455 33.804 1498.2668 03:46:25.41M 2015-10-31T03:46:49.544Z|I-OCEAN7-304-XXXX| 26.30 12.721 39.456 33.805 1498.2670 03:46:25.60M 2015-10-31T03:46:49.744Z|I-OCEAN7-304-XXXX| 26.34 12.721 39.457 33.806 1498.2675 03:46:25.81M 2015-10-31T03:46:49.949Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.457 33.807 1498.2668 03:46:26.03M 2015-10-31T03:46:50.144Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.458 33.808 1498.2668 03:46:26.22M 2015-10-31T03:46:50.354Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.459 33.809 1498.2679 03:46:26.42M 2015-10-31T03:46:50.559Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.460 33.810 1498.2700 03:46:26.62M 2015-10-31T03:46:50.759Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.461 33.810 1498.2710 03:46:26.82M 2015-10-31T03:46:50.964Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.461 33.810 1498.2720 03:46:27.04M 2015-10-31T03:46:51.169Z|I-OCEAN7-304-XXXX| 26.39 12.721 39.461 33.810 1498.2723 03:46:27.24M 2015-10-31T03:46:51.369Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.810 1498.2745 03:46:27.44M 2015-10-31T03:46:51.569Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.462 33.811 1498.2760 03:46:27.64M 2015-10-31T03:46:51.774Z|I-OCEAN7-304-XXXX| 26.46 12.721 39.463 33.811 1498.2773 03:46:27.83M 2015-10-31T03:46:51.979Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2780 03:46:28.05M 2015-10-31T03:46:52.179Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2786 03:46:28.25M 2015-10-31T03:46:52.399Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.464 33.811 1498.2797 03:46:28.45M 2015-10-31T03:46:52.584Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.464 33.811 1498.2804 03:46:28.67M 2015-10-31T03:46:52.789Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.811 1498.2800 03:46:28.85M 2015-10-31T03:46:52.995Z|I-OCEAN7-304-XXXX| 26.49 12.722 39.463 33.810 1498.2802 03:46:29.07M 2015-10-31T03:46:53.194Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.463 33.810 1498.2791 03:46:29.27M 2015-10-31T03:46:53.399Z|I-OCEAN7-304-XXXX| 26.46 12.722 39.471 33.818 1498.2886 03:46:29.47M 2015-10-31T03:46:53.599Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.472 33.819 1498.2899 03:46:29.67M 2015-10-31T03:46:53.804Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.474 33.821 1498.2916 03:46:29.86M 2015-10-31T03:46:54.009Z|I-OCEAN7-304-XXXX| 26.47 12.722 39.478 33.825 1498.2958 03:46:30.08M 2015-10-31T03:46:54.214Z|I-OCEAN7-304-XXXX| 26.45 12.722 39.468 33.815 1498.2836 03:46:30.28M 2015-10-31T03:46:54.414Z|I-OCEAN7-304-XXXX| 26.42 12.722 39.467 33.815 1498.2822 03:46:30.48M 2015-10-31T03:46:54.619Z|I-OCEAN7-304-XXXX| 26.45 12.722 39.466 33.813 1498.2811 03:46:30.68M 2015-10-31T03:46:54.819Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.464 33.812 1498.2791 03:46:30.88M 2015-10-31T03:46:55.024Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.463 33.812 1498.2775 03:46:31.10M 2015-10-31T03:46:55.224Z|I-OCEAN7-304-XXXX| 26.45 12.721 39.463 33.811 1498.2759 03:46:31.30M 2015-10-31T03:46:55.429Z|I-OCEAN7-304-XXXX| 26.44 12.721 39.462 33.811 1498.2747 03:46:31.50M 2015-10-31T03:46:55.634Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.462 33.811 1498.2747 03:46:31.70M 2015-10-31T03:46:55.834Z|I-OCEAN7-304-XXXX| 26.47 12.721 39.463 33.812 1498.2771 03:46:31.90M 2015-10-31T03:46:56.039Z|I-OCEAN7-304-XXXX| 26.43 12.721 39.464 33.813 1498.2777 03:46:32.11M 2015-10-31T03:46:56.239Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.466 33.814 1498.2792 03:46:32.31M 2015-10-31T03:46:56.444Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.473 33.821 1498.2872 03:46:32.51M 2015-10-31T03:46:56.644Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.822 1498.2874 03:46:32.71M 2015-10-31T03:46:56.864Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.823 1498.2871 03:46:32.91M 2015-10-31T03:46:57.054Z|I-OCEAN7-304-XXXX| 26.38 12.721 39.474 33.823 1498.2874 03:46:33.14M 2015-10-31T03:46:57.259Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.474 33.823 1498.2861 03:46:33.33M 2015-10-31T03:46:57.459Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.465 33.815 1498.2747 03:46:33.53M 2015-10-31T03:46:57.659Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.464 33.814 1498.2734 03:46:33.73M 2015-10-31T03:46:57.864Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.464 33.814 1498.2728 03:46:33.92M 2015-10-31T03:46:58.069Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.464 33.813 1498.2723 03:46:34.14M 2015-10-31T03:46:58.274Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.472 33.821 1498.2826 03:46:34.34M 2015-10-31T03:46:58.474Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.474 33.822 1498.2848 03:46:34.54M 2015-10-31T03:46:58.680Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.474 33.825 1498.2820 03:46:34.74M 2015-10-31T03:46:58.879Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.473 33.824 1498.2802 03:46:34.94M 2015-10-31T03:46:59.084Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.472 33.822 1498.2782 03:46:35.16M 2015-10-31T03:46:59.292Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.470 33.821 1498.2762 03:46:35.36M 2015-10-31T03:46:59.489Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.469 33.820 1498.2743 03:46:35.56M 2015-10-31T03:46:59.694Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.469 33.820 1498.2726 03:46:35.76M 2015-10-31T03:46:59.894Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.470 33.822 1498.2726 03:46:35.95M