2015-10-31T03:45:00.109Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.438 33.793 1498.2361 03:44:36.18M 2015-10-31T03:45:00.309Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.438 33.792 1498.2357 03:44:36.38M 2015-10-31T03:45:00.514Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.438 33.792 1498.2345 03:44:36.57M 2015-10-31T03:45:00.734Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.443 33.797 1498.2397 03:44:36.78M 2015-10-31T03:45:00.919Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.444 33.798 1498.2405 03:44:37.01M 2015-10-31T03:45:01.124Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.444 33.799 1498.2415 03:44:37.19M 2015-10-31T03:45:01.329Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.444 33.798 1498.2418 03:44:37.39M 2015-10-31T03:45:01.529Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.445 33.799 1498.2430 03:44:37.59M 2015-10-31T03:45:01.729Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.445 33.798 1498.2430 03:44:37.79M 2015-10-31T03:45:01.934Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.444 33.797 1498.2430 03:44:38.01M 2015-10-31T03:45:02.139Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.444 33.797 1498.2433 03:44:38.21M 2015-10-31T03:45:02.339Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.443 33.796 1498.2427 03:44:38.41M 2015-10-31T03:45:02.544Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.443 33.795 1498.2433 03:44:38.60M 2015-10-31T03:45:02.751Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.442 33.794 1498.2433 03:44:38.81M 2015-10-31T03:45:02.949Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.443 33.795 1498.2452 03:44:39.02M 2015-10-31T03:45:03.149Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.443 33.795 1498.2455 03:44:39.22M 2015-10-31T03:45:03.359Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.443 33.795 1498.2457 03:44:39.42M 2015-10-31T03:45:03.559Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.444 33.796 1498.2480 03:44:39.62M 2015-10-31T03:45:03.759Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.444 33.796 1498.2477 03:44:39.82M 2015-10-31T03:45:03.965Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.444 33.796 1498.2485 03:44:40.04M 2015-10-31T03:45:04.169Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2484 03:44:40.24M 2015-10-31T03:45:04.369Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2483 03:44:40.44M 2015-10-31T03:45:04.574Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.444 33.795 1498.2479 03:44:40.63M 2015-10-31T03:45:04.779Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.450 33.801 1498.2539 03:44:40.83M 2015-10-31T03:45:04.979Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.450 33.801 1498.2537 03:44:41.05M 2015-10-31T03:45:05.200Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.448 33.799 1498.2516 03:44:41.25M 2015-10-31T03:45:05.384Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.447 33.798 1498.2518 03:44:41.47M 2015-10-31T03:45:05.589Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2513 03:44:41.65M 2015-10-31T03:45:05.789Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2512 03:44:41.85M 2015-10-31T03:45:05.994Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2517 03:44:42.07M 2015-10-31T03:45:06.199Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.447 33.798 1498.2531 03:44:42.27M 2015-10-31T03:45:06.399Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2528 03:44:42.47M 2015-10-31T03:45:06.604Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.797 1498.2523 03:44:42.67M 2015-10-31T03:45:06.809Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.446 33.797 1498.2512 03:44:42.86M 2015-10-31T03:45:07.009Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.444 33.795 1498.2489 03:44:43.08M 2015-10-31T03:45:07.214Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.444 33.795 1498.2487 03:44:43.28M 2015-10-31T03:45:07.419Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.444 33.796 1498.2498 03:44:43.48M 2015-10-31T03:45:07.619Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.445 33.796 1498.2500 03:44:43.68M 2015-10-31T03:45:07.824Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.797 1498.2506 03:44:43.88M 2015-10-31T03:45:08.029Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.447 33.798 1498.2523 03:44:44.10M 2015-10-31T03:45:08.229Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.448 33.799 1498.2542 03:44:44.30M 2015-10-31T03:45:08.429Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.449 33.800 1498.2540 03:44:44.50M 2015-10-31T03:45:08.634Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.449 33.800 1498.2534 03:44:44.69M 2015-10-31T03:45:08.839Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.449 33.801 1498.2535 03:44:44.89M 2015-10-31T03:45:09.039Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.449 33.801 1498.2523 03:44:45.11M 2015-10-31T03:45:09.244Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.449 33.801 1498.2512 03:44:45.31M 2015-10-31T03:45:09.444Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.440 33.792 1498.2404 03:44:45.51M 2015-10-31T03:45:09.665Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.439 33.792 1498.2390 03:44:45.71M 2015-10-31T03:45:09.854Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.440 33.792 1498.2405 03:44:45.92M 2015-10-31T03:45:10.054Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.440 33.792 1498.2412 03:44:46.13M 2015-10-31T03:45:10.259Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2402 03:44:46.32M 2015-10-31T03:45:10.464Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.438 33.790 1498.2395 03:44:46.52M 2015-10-31T03:45:10.664Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.437 33.789 1498.2382 03:44:46.73M 2015-10-31T03:45:10.870Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.436 33.789 1498.2383 03:44:46.92M 2015-10-31T03:45:11.070Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.435 33.788 1498.2375 03:44:47.14M 2015-10-31T03:45:11.274Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.790 1498.2411 03:44:47.34M 2015-10-31T03:45:11.474Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.439 33.791 1498.2415 03:44:47.54M 2015-10-31T03:45:11.679Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.447 33.799 1498.2515 03:44:47.74M 2015-10-31T03:45:11.884Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2462 03:44:47.94M 2015-10-31T03:45:12.084Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.441 33.792 1498.2445 03:44:48.16M 2015-10-31T03:45:12.289Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.790 1498.2432 03:44:48.36M 2015-10-31T03:45:12.495Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.437 33.789 1498.2417 03:44:48.56M 2015-10-31T03:45:12.694Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.787 1498.2399 03:44:48.75M 2015-10-31T03:45:12.901Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.435 33.787 1498.2389 03:44:48.95M 2015-10-31T03:45:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.436 33.788 1498.2379 03:44:49.17M 2015-10-31T03:45:13.305Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.436 33.787 1498.2384 03:44:49.37M 2015-10-31T03:45:13.505Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.435 33.787 1498.2391 03:44:49.57M 2015-10-31T03:45:13.710Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.435 33.787 1498.2385 03:44:49.77M 2015-10-31T03:45:13.916Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.436 33.787 1498.2383 03:44:49.97M 2015-10-31T03:45:14.135Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.439 33.791 1498.2417 03:44:50.19M 2015-10-31T03:45:14.320Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2412 03:44:50.40M 2015-10-31T03:45:14.525Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.439 33.791 1498.2415 03:44:50.59M 2015-10-31T03:45:14.720Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.438 33.791 1498.2406 03:44:50.79M 2015-10-31T03:45:14.930Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.438 33.791 1498.2399 03:44:51.00M 2015-10-31T03:45:15.130Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.439 33.791 1498.2400 03:44:51.20M 2015-10-31T03:45:15.352Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.439 33.792 1498.2408 03:44:51.40M 2015-10-31T03:45:15.535Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.440 33.792 1498.2421 03:44:51.60M 2015-10-31T03:45:15.745Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.440 33.792 1498.2424 03:44:51.80M 2015-10-31T03:45:15.945Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.439 33.791 1498.2427 03:44:52.02M 2015-10-31T03:45:16.150Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.439 33.791 1498.2430 03:44:52.22M 2015-10-31T03:45:16.350Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.436 33.787 1498.2405 03:44:52.42M 2015-10-31T03:45:16.555Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.436 33.786 1498.2424 03:44:52.62M 2015-10-31T03:45:16.755Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.435 33.785 1498.2424 03:44:52.81M 2015-10-31T03:45:16.955Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.435 33.785 1498.2423 03:44:53.03M 2015-10-31T03:45:17.160Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.434 33.784 1498.2416 03:44:53.23M 2015-10-31T03:45:17.365Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.435 33.785 1498.2433 03:44:53.43M 2015-10-31T03:45:17.570Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.435 33.785 1498.2437 03:44:53.63M 2015-10-31T03:45:17.770Z|I-OCEAN7-304-XXXX| 26.40 12.721 39.431 33.781 1498.2382 03:44:53.83M 2015-10-31T03:45:17.970Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.429 33.780 1498.2351 03:44:54.05M 2015-10-31T03:45:18.175Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.428 33.779 1498.2330 03:44:54.24M 2015-10-31T03:45:18.380Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.428 33.779 1498.2318 03:44:54.44M 2015-10-31T03:45:18.600Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.427 33.779 1498.2313 03:44:54.64M 2015-10-31T03:45:18.785Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.427 33.779 1498.2305 03:44:54.86M 2015-10-31T03:45:18.990Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.426 33.778 1498.2292 03:44:55.06M 2015-10-31T03:45:19.195Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.425 33.777 1498.2269 03:44:55.26M 2015-10-31T03:45:19.395Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.426 33.778 1498.2269 03:44:55.46M 2015-10-31T03:45:19.600Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.437 33.789 1498.2388 03:44:55.66M 2015-10-31T03:45:19.814Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.438 33.791 1498.2400 03:44:55.86M 2015-10-31T03:45:20.005Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2404 03:44:56.07M 2015-10-31T03:45:20.210Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.438 33.791 1498.2405 03:44:56.28M 2015-10-31T03:45:20.410Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2400 03:44:56.48M 2015-10-31T03:45:20.610Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.439 33.791 1498.2407 03:44:56.67M 2015-10-31T03:45:20.815Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.440 33.792 1498.2423 03:44:56.87M 2015-10-31T03:45:21.020Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.440 33.792 1498.2434 03:44:57.09M 2015-10-31T03:45:21.225Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.440 33.792 1498.2432 03:44:57.29M 2015-10-31T03:45:21.425Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.791 1498.2438 03:44:57.49M 2015-10-31T03:45:21.630Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.439 33.790 1498.2424 03:44:57.69M 2015-10-31T03:45:21.835Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.438 33.790 1498.2412 03:44:57.89M 2015-10-31T03:45:22.035Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.438 33.789 1498.2418 03:44:58.11M 2015-10-31T03:45:22.240Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.438 33.789 1498.2438 03:44:58.30M 2015-10-31T03:45:22.440Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.439 33.790 1498.2445 03:44:58.50M 2015-10-31T03:45:22.640Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.441 33.791 1498.2465 03:44:58.70M 2015-10-31T03:45:22.845Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.441 33.791 1498.2479 03:44:58.90M 2015-10-31T03:45:23.066Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.441 33.792 1498.2477 03:44:59.12M 2015-10-31T03:45:23.269Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.442 33.792 1498.2480 03:44:59.34M 2015-10-31T03:45:23.455Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.442 33.792 1498.2480 03:44:59.52M 2015-10-31T03:45:23.660Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.442 33.792 1498.2480 03:44:59.72M 2015-10-31T03:45:23.860Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.791 1498.2473 03:44:59.92M 2015-10-31T03:45:24.060Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.791 1498.2463 03:45:00.14M 2015-10-31T03:45:24.270Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.792 1498.2469 03:45:00.33M 2015-10-31T03:45:24.470Z|I-OCEAN7-304-XXXX| 26.30 12.720 39.441 33.792 1498.2472 03:45:00.54M 2015-10-31T03:45:24.675Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.450 33.800 1498.2577 03:45:00.74M 2015-10-31T03:45:24.875Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.451 33.801 1498.2593 03:45:00.93M 2015-10-31T03:45:25.080Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.453 33.802 1498.2612 03:45:01.15M 2015-10-31T03:45:25.280Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.453 33.803 1498.2628 03:45:01.35M 2015-10-31T03:45:25.485Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.454 33.804 1498.2646 03:45:01.55M 2015-10-31T03:45:25.690Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.455 33.804 1498.2650 03:45:01.75M 2015-10-31T03:45:25.890Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.458 33.807 1498.2681 03:45:01.95M 2015-10-31T03:45:26.095Z|I-OCEAN7-304-XXXX| 26.32 12.721 39.457 33.807 1498.2677 03:45:02.16M 2015-10-31T03:45:26.295Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.456 33.806 1498.2667 03:45:02.37M 2015-10-31T03:45:26.500Z|I-OCEAN7-304-XXXX| 26.36 12.721 39.456 33.805 1498.2656 03:45:02.56M 2015-10-31T03:45:26.705Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.455 33.805 1498.2650 03:45:02.76M 2015-10-31T03:45:26.905Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.444 33.794 1498.2517 03:45:02.96M 2015-10-31T03:45:27.110Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.443 33.793 1498.2501 03:45:03.18M 2015-10-31T03:45:27.315Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.443 33.794 1498.2512 03:45:03.38M 2015-10-31T03:45:27.535Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.442 33.792 1498.2498 03:45:03.58M 2015-10-31T03:45:27.720Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.441 33.791 1498.2484 03:45:03.80M 2015-10-31T03:45:27.925Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.439 33.790 1498.2456 03:45:04.00M 2015-10-31T03:45:28.125Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.438 33.789 1498.2449 03:45:04.20M 2015-10-31T03:45:28.330Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.440 33.791 1498.2469 03:45:04.40M 2015-10-31T03:45:28.530Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.441 33.792 1498.2479 03:45:04.60M 2015-10-31T03:45:28.735Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.442 33.793 1498.2491 03:45:04.79M 2015-10-31T03:45:28.935Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.442 33.793 1498.2489 03:45:05.01M 2015-10-31T03:45:29.140Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.443 33.794 1498.2498 03:45:05.21M 2015-10-31T03:45:29.345Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.444 33.795 1498.2515 03:45:05.41M 2015-10-31T03:45:29.545Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.445 33.796 1498.2516 03:45:05.61M 2015-10-31T03:45:29.750Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.445 33.796 1498.2522 03:45:05.81M 2015-10-31T03:45:29.955Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.445 33.796 1498.2510 03:45:06.03M 2015-10-31T03:45:30.162Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.445 33.796 1498.2513 03:45:06.23M 2015-10-31T03:45:30.360Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.438 33.789 1498.2439 03:45:06.43M 2015-10-31T03:45:30.560Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.437 33.788 1498.2437 03:45:06.62M 2015-10-31T03:45:30.765Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.788 1498.2424 03:45:06.82M 2015-10-31T03:45:30.965Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.787 1498.2402 03:45:07.04M 2015-10-31T03:45:31.170Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.788 1498.2399 03:45:07.24M 2015-10-31T03:45:31.375Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.437 33.788 1498.2400 03:45:07.44M 2015-10-31T03:45:31.575Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.436 33.788 1498.2394 03:45:07.64M 2015-10-31T03:45:31.780Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.442 33.794 1498.2450 03:45:07.84M 2015-10-31T03:45:32.000Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.442 33.794 1498.2456 03:45:08.06M 2015-10-31T03:45:32.185Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.439 33.791 1498.2419 03:45:08.27M 2015-10-31T03:45:32.390Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.439 33.791 1498.2415 03:45:08.46M 2015-10-31T03:45:32.590Z|I-OCEAN7-304-XXXX| 26.29 12.719 39.439 33.791 1498.2412 03:45:08.65M 2015-10-31T03:45:32.809Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.439 33.791 1498.2404 03:45:08.85M 2015-10-31T03:45:33.001Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.439 33.791 1498.2400 03:45:09.07M 2015-10-31T03:45:33.200Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.438 33.790 1498.2400 03:45:09.27M 2015-10-31T03:45:33.406Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2386 03:45:09.47M 2015-10-31T03:45:33.606Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.789 1498.2372 03:45:09.67M 2015-10-31T03:45:33.811Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.437 33.790 1498.2379 03:45:09.87M 2015-10-31T03:45:34.015Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2377 03:45:10.09M 2015-10-31T03:45:34.220Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2374 03:45:10.29M 2015-10-31T03:45:34.420Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.437 33.790 1498.2383 03:45:10.49M 2015-10-31T03:45:34.620Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.438 33.790 1498.2390 03:45:10.68M 2015-10-31T03:45:34.825Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.439 33.791 1498.2411 03:45:10.88M 2015-10-31T03:45:35.025Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.439 33.791 1498.2422 03:45:11.10M 2015-10-31T03:45:35.236Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.440 33.792 1498.2432 03:45:11.30M 2015-10-31T03:45:35.435Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.440 33.792 1498.2448 03:45:11.50M 2015-10-31T03:45:35.635Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.440 33.791 1498.2457 03:45:11.70M 2015-10-31T03:45:35.841Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.440 33.790 1498.2468 03:45:11.90M 2015-10-31T03:45:36.045Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.439 33.790 1498.2471 03:45:12.12M 2015-10-31T03:45:36.245Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.440 33.790 1498.2473 03:45:12.31M 2015-10-31T03:45:36.466Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.439 33.790 1498.2467 03:45:12.51M 2015-10-31T03:45:36.656Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.439 33.789 1498.2461 03:45:12.73M 2015-10-31T03:45:36.856Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.438 33.788 1498.2454 03:45:12.91M 2015-10-31T03:45:37.061Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.437 33.787 1498.2444 03:45:13.13M 2015-10-31T03:45:37.261Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.435 33.786 1498.2424 03:45:13.33M 2015-10-31T03:45:37.466Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.433 33.784 1498.2393 03:45:13.53M 2015-10-31T03:45:37.666Z|I-OCEAN7-304-XXXX| 26.44 12.720 39.430 33.781 1498.2362 03:45:13.73M 2015-10-31T03:45:37.871Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.427 33.779 1498.2319 03:45:13.93M 2015-10-31T03:45:38.077Z|I-OCEAN7-304-XXXX| 26.45 12.719 39.424 33.776 1498.2284 03:45:14.15M 2015-10-31T03:45:38.276Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.421 33.773 1498.2242 03:45:14.34M 2015-10-31T03:45:38.481Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.418 33.771 1498.2196 03:45:14.54M 2015-10-31T03:45:38.686Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.415 33.768 1498.2156 03:45:14.74M 2015-10-31T03:45:38.886Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.413 33.766 1498.2126 03:45:14.94M 2015-10-31T03:45:39.086Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.411 33.764 1498.2103 03:45:15.16M 2015-10-31T03:45:39.291Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.408 33.761 1498.2074 03:45:15.36M 2015-10-31T03:45:39.496Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.406 33.759 1498.2058 03:45:15.56M 2015-10-31T03:45:39.701Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.405 33.758 1498.2043 03:45:15.76M 2015-10-31T03:45:39.901Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.399 33.753 1498.1981 03:45:15.96M 2015-10-31T03:45:40.106Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.399 33.752 1498.1984 03:45:16.18M 2015-10-31T03:45:40.311Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.398 33.751 1498.1978 03:45:16.38M 2015-10-31T03:45:40.511Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.398 33.751 1498.1974 03:45:16.58M 2015-10-31T03:45:40.717Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.398 33.751 1498.1971 03:45:16.77M 2015-10-31T03:45:40.931Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.398 33.750 1498.1975 03:45:16.97M 2015-10-31T03:45:41.121Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.397 33.750 1498.1969 03:45:17.21M 2015-10-31T03:45:41.321Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.397 33.749 1498.1958 03:45:17.39M 2015-10-31T03:45:41.526Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.396 33.749 1498.1954 03:45:17.59M 2015-10-31T03:45:41.726Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.396 33.749 1498.1956 03:45:17.79M 2015-10-31T03:45:41.931Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1956 03:45:18.01M 2015-10-31T03:45:42.136Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1956 03:45:18.21M 2015-10-31T03:45:42.336Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1953 03:45:18.41M 2015-10-31T03:45:42.541Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.396 33.749 1498.1949 03:45:18.60M 2015-10-31T03:45:42.741Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.396 33.749 1498.1953 03:45:18.80M 2015-10-31T03:45:42.946Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.395 33.748 1498.1949 03:45:19.02M 2015-10-31T03:45:43.151Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.384 33.738 1498.1818 03:45:19.22M 2015-10-31T03:45:43.356Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.383 33.738 1498.1749 03:45:19.42M 2015-10-31T03:45:43.556Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.383 33.738 1498.1748 03:45:19.62M 2015-10-31T03:45:43.761Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.383 33.739 1498.1744 03:45:19.82M 2015-10-31T03:45:43.961Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.383 33.739 1498.1746 03:45:20.04M 2015-10-31T03:45:44.166Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.384 33.740 1498.1755 03:45:20.23M 2015-10-31T03:45:44.366Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.740 1498.1768 03:45:20.44M 2015-10-31T03:45:44.571Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1765 03:45:20.63M 2015-10-31T03:45:44.771Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1768 03:45:20.83M 2015-10-31T03:45:44.976Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.385 33.741 1498.1770 03:45:21.05M 2015-10-31T03:45:45.181Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.384 33.740 1498.1777 03:45:21.25M 2015-10-31T03:45:45.401Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.387 33.742 1498.1818 03:45:21.45M 2015-10-31T03:45:45.586Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.388 33.742 1498.1825 03:45:21.66M 2015-10-31T03:45:45.791Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.387 33.742 1498.1818 03:45:21.85M 2015-10-31T03:45:45.991Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.387 33.741 1498.1827 03:45:22.07M 2015-10-31T03:45:46.196Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.387 33.742 1498.1843 03:45:22.26M 2015-10-31T03:45:46.396Z|I-OCEAN7-304-XXXX| 26.45 12.719 39.388 33.742 1498.1863 03:45:22.47M 2015-10-31T03:45:46.601Z|I-OCEAN7-304-XXXX| 26.46 12.719 39.389 33.743 1498.1880 03:45:22.66M 2015-10-31T03:45:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.389 33.743 1498.1868 03:45:22.86M 2015-10-31T03:45:47.011Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.389 33.743 1498.1869 03:45:23.08M 2015-10-31T03:45:47.211Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.390 33.744 1498.1871 03:45:23.28M 2015-10-31T03:45:47.411Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.391 33.745 1498.1885 03:45:23.48M 2015-10-31T03:45:47.616Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.393 33.747 1498.1899 03:45:23.68M 2015-10-31T03:45:47.821Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.394 33.748 1498.1914 03:45:23.88M 2015-10-31T03:45:48.021Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.395 33.749 1498.1931 03:45:24.10M 2015-10-31T03:45:48.226Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.396 33.750 1498.1935 03:45:24.29M 2015-10-31T03:45:48.431Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.397 33.750 1498.1948 03:45:24.49M 2015-10-31T03:45:48.631Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.397 33.751 1498.1960 03:45:24.69M 2015-10-31T03:45:48.838Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.398 33.751 1498.1973 03:45:24.89M 2015-10-31T03:45:49.036Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.398 33.751 1498.1967 03:45:25.11M 2015-10-31T03:45:49.241Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.409 33.762 1498.2090 03:45:25.31M 2015-10-31T03:45:49.446Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.411 33.764 1498.2123 03:45:25.51M 2015-10-31T03:45:49.646Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.410 33.764 1498.2103 03:45:25.71M 2015-10-31T03:45:49.866Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.410 33.762 1498.2091 03:45:25.91M 2015-10-31T03:45:50.051Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.409 33.761 1498.2095 03:45:26.14M 2015-10-31T03:45:50.256Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.412 33.764 1498.2134 03:45:26.32M 2015-10-31T03:45:50.461Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.412 33.764 1498.2140 03:45:26.52M 2015-10-31T03:45:50.661Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.413 33.765 1498.2153 03:45:26.72M 2015-10-31T03:45:50.866Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.414 33.766 1498.2161 03:45:26.92M 2015-10-31T03:45:51.066Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.413 33.765 1498.2146 03:45:27.14M 2015-10-31T03:45:51.271Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.412 33.764 1498.2144 03:45:27.34M 2015-10-31T03:45:51.477Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.412 33.764 1498.2133 03:45:27.54M 2015-10-31T03:45:51.676Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.411 33.764 1498.2120 03:45:27.74M 2015-10-31T03:45:51.881Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.411 33.763 1498.2115 03:45:27.94M 2015-10-31T03:45:52.081Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.418 33.770 1498.2195 03:45:28.16M 2015-10-31T03:45:52.286Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.419 33.771 1498.2205 03:45:28.35M 2015-10-31T03:45:52.491Z|I-OCEAN7-304-XXXX| 26.31 12.719 39.420 33.772 1498.2220 03:45:28.55M 2015-10-31T03:45:52.691Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.418 33.770 1498.2198 03:45:28.75M 2015-10-31T03:45:52.896Z|I-OCEAN7-304-XXXX| 26.24 12.720 39.418 33.769 1498.2192 03:45:28.95M 2015-10-31T03:45:53.101Z|I-OCEAN7-304-XXXX| 26.23 12.720 39.418 33.770 1498.2181 03:45:29.17M 2015-10-31T03:45:53.301Z|I-OCEAN7-304-XXXX| 26.24 12.720 39.417 33.769 1498.2177 03:45:29.37M 2015-10-31T03:45:53.506Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.416 33.768 1498.2166 03:45:29.57M 2015-10-31T03:45:53.706Z|I-OCEAN7-304-XXXX| 26.26 12.720 39.415 33.766 1498.2157 03:45:29.77M 2015-10-31T03:45:53.911Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.414 33.765 1498.2147 03:45:29.97M 2015-10-31T03:45:54.111Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.412 33.764 1498.2137 03:45:30.19M 2015-10-31T03:45:54.331Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.413 33.764 1498.2146 03:45:30.38M 2015-10-31T03:45:54.521Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.412 33.764 1498.2146 03:45:30.60M 2015-10-31T03:45:54.721Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.412 33.764 1498.2145 03:45:30.78M 2015-10-31T03:45:54.926Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.406 33.758 1498.2074 03:45:31.00M 2015-10-31T03:45:55.126Z|I-OCEAN7-304-XXXX| 26.27 12.720 39.407 33.758 1498.2083 03:45:31.20M 2015-10-31T03:45:55.331Z|I-OCEAN7-304-XXXX| 26.27 12.721 39.406 33.758 1498.2083 03:45:31.39M 2015-10-31T03:45:55.536Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.406 33.757 1498.2080 03:45:31.60M 2015-10-31T03:45:55.741Z|I-OCEAN7-304-XXXX| 26.29 12.720 39.405 33.757 1498.2069 03:45:31.80M 2015-10-31T03:45:55.941Z|I-OCEAN7-304-XXXX| 26.32 12.720 39.409 33.761 1498.2122 03:45:32.02M 2015-10-31T03:45:56.146Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.410 33.762 1498.2130 03:45:32.22M 2015-10-31T03:45:56.346Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.411 33.763 1498.2137 03:45:32.41M 2015-10-31T03:45:56.551Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.408 33.760 1498.2108 03:45:32.61M 2015-10-31T03:45:56.756Z|I-OCEAN7-304-XXXX| 26.31 12.720 39.407 33.759 1498.2089 03:45:32.81M 2015-10-31T03:45:56.956Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.403 33.755 1498.2052 03:45:33.03M 2015-10-31T03:45:57.156Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.403 33.755 1498.2058 03:45:33.23M 2015-10-31T03:45:57.361Z|I-OCEAN7-304-XXXX| 26.42 12.720 39.404 33.756 1498.2063 03:45:33.43M 2015-10-31T03:45:57.566Z|I-OCEAN7-304-XXXX| 26.41 12.720 39.405 33.757 1498.2070 03:45:33.63M 2015-10-31T03:45:57.772Z|I-OCEAN7-304-XXXX| 26.45 12.720 39.405 33.757 1498.2078 03:45:33.83M 2015-10-31T03:45:57.972Z|I-OCEAN7-304-XXXX| 26.49 12.720 39.414 33.766 1498.2180 03:45:34.05M 2015-10-31T03:45:58.172Z|I-OCEAN7-304-XXXX| 26.50 12.719 39.415 33.767 1498.2188 03:45:34.25M 2015-10-31T03:45:58.377Z|I-OCEAN7-304-XXXX| 26.46 12.719 39.416 33.768 1498.2188 03:45:34.44M 2015-10-31T03:45:58.582Z|I-OCEAN7-304-XXXX| 26.49 12.719 39.410 33.763 1498.2131 03:45:34.64M 2015-10-31T03:45:58.802Z|I-OCEAN7-304-XXXX| 26.52 12.719 39.409 33.762 1498.2119 03:45:34.84M 2015-10-31T03:45:58.987Z|I-OCEAN7-304-XXXX| 26.48 12.719 39.406 33.758 1498.2074 03:45:35.08M 2015-10-31T03:45:59.192Z|I-OCEAN7-304-XXXX| 26.51 12.719 39.403 33.755 1498.2053 03:45:35.26M 2015-10-31T03:45:59.392Z|I-OCEAN7-304-XXXX| 26.47 12.719 39.403 33.755 1498.2045 03:45:35.46M 2015-10-31T03:45:59.597Z|I-OCEAN7-304-XXXX| 26.44 12.719 39.403 33.756 1498.2034 03:45:35.66M 2015-10-31T03:45:59.797Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.403 33.755 1498.2034 03:45:35.86M