2015-10-31T03:44:00.011Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1633 03:43:36.08M 2015-10-31T03:44:00.211Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.376 33.735 1498.1606 03:43:36.28M 2015-10-31T03:44:00.416Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.376 33.734 1498.1589 03:43:36.48M 2015-10-31T03:44:00.621Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.375 33.734 1498.1572 03:43:36.68M 2015-10-31T03:44:00.822Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.374 33.734 1498.1563 03:43:36.88M 2015-10-31T03:44:01.026Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.374 33.733 1498.1544 03:43:37.10M 2015-10-31T03:44:01.226Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.374 33.733 1498.1550 03:43:37.29M 2015-10-31T03:44:01.432Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.732 1498.1553 03:43:37.49M 2015-10-31T03:44:01.631Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.731 1498.1552 03:43:37.69M 2015-10-31T03:44:01.836Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.372 33.731 1498.1553 03:43:37.89M 2015-10-31T03:44:02.037Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.372 33.730 1498.1536 03:43:38.11M 2015-10-31T03:44:02.247Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.372 33.730 1498.1541 03:43:38.31M 2015-10-31T03:44:02.447Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.371 33.729 1498.1531 03:43:38.51M 2015-10-31T03:44:02.667Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.371 33.729 1498.1536 03:43:38.71M 2015-10-31T03:44:02.852Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.371 33.729 1498.1537 03:43:38.92M 2015-10-31T03:44:03.057Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.370 33.728 1498.1545 03:43:39.12M 2015-10-31T03:44:03.257Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.370 33.728 1498.1560 03:43:39.32M 2015-10-31T03:44:03.462Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.728 1498.1563 03:43:39.52M 2015-10-31T03:44:03.667Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.729 1498.1567 03:43:39.72M 2015-10-31T03:44:03.872Z|I-OCEAN7-304-XXXX| 26.23 12.716 39.371 33.729 1498.1571 03:43:39.92M 2015-10-31T03:44:04.072Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.372 33.729 1498.1581 03:43:40.14M 2015-10-31T03:44:04.273Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.372 33.730 1498.1577 03:43:40.34M 2015-10-31T03:44:04.477Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.372 33.730 1498.1578 03:43:40.54M 2015-10-31T03:44:04.677Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.373 33.730 1498.1583 03:43:40.74M 2015-10-31T03:44:04.887Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.372 33.730 1498.1573 03:43:40.93M 2015-10-31T03:44:05.087Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.376 33.734 1498.1624 03:43:41.16M 2015-10-31T03:44:05.287Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1630 03:43:41.35M 2015-10-31T03:44:05.492Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.377 33.735 1498.1639 03:43:41.55M 2015-10-31T03:44:05.692Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.378 33.736 1498.1663 03:43:41.75M 2015-10-31T03:44:05.897Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.376 33.733 1498.1641 03:43:41.95M 2015-10-31T03:44:06.102Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.731 1498.1638 03:43:42.17M 2015-10-31T03:44:06.307Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.374 33.731 1498.1636 03:43:42.37M 2015-10-31T03:44:06.507Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.373 33.730 1498.1635 03:43:42.57M 2015-10-31T03:44:06.712Z|I-OCEAN7-304-XXXX| 26.45 12.717 39.373 33.729 1498.1642 03:43:42.77M 2015-10-31T03:44:06.917Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.372 33.728 1498.1627 03:43:42.97M 2015-10-31T03:44:07.132Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.371 33.727 1498.1610 03:43:43.18M 2015-10-31T03:44:07.322Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.370 33.726 1498.1613 03:43:43.40M 2015-10-31T03:44:07.522Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.369 33.725 1498.1600 03:43:43.58M 2015-10-31T03:44:07.727Z|I-OCEAN7-304-XXXX| 26.41 12.717 39.369 33.726 1498.1611 03:43:43.78M 2015-10-31T03:44:07.927Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.370 33.726 1498.1609 03:43:44.00M 2015-10-31T03:44:08.132Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.370 33.726 1498.1616 03:43:44.20M 2015-10-31T03:44:08.337Z|I-OCEAN7-304-XXXX| 26.44 12.717 39.370 33.726 1498.1621 03:43:44.40M 2015-10-31T03:44:08.537Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.370 33.726 1498.1616 03:43:44.60M 2015-10-31T03:44:08.742Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.370 33.727 1498.1609 03:43:44.80M 2015-10-31T03:44:08.947Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.365 33.722 1498.1544 03:43:45.02M 2015-10-31T03:44:09.147Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.365 33.722 1498.1538 03:43:45.22M 2015-10-31T03:44:09.347Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.365 33.722 1498.1525 03:43:45.41M 2015-10-31T03:44:09.552Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.364 33.722 1498.1522 03:43:45.61M 2015-10-31T03:44:09.770Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.365 33.722 1498.1522 03:43:45.81M 2015-10-31T03:44:09.957Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.365 33.723 1498.1520 03:43:46.03M 2015-10-31T03:44:10.162Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.365 33.723 1498.1517 03:43:46.23M 2015-10-31T03:44:10.367Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.365 33.722 1498.1514 03:43:46.43M 2015-10-31T03:44:10.567Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.365 33.723 1498.1520 03:43:46.63M 2015-10-31T03:44:10.772Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.723 1498.1522 03:43:46.83M 2015-10-31T03:44:10.972Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.366 33.723 1498.1532 03:43:47.05M 2015-10-31T03:44:11.177Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.367 33.724 1498.1543 03:43:47.24M 2015-10-31T03:44:11.382Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.367 33.724 1498.1555 03:43:47.44M 2015-10-31T03:44:11.602Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.368 33.725 1498.1564 03:43:47.64M 2015-10-31T03:44:11.782Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.368 33.725 1498.1566 03:43:47.86M 2015-10-31T03:44:11.992Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.369 33.726 1498.1578 03:43:48.06M 2015-10-31T03:44:12.192Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.369 33.726 1498.1578 03:43:48.26M 2015-10-31T03:44:12.397Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.369 33.726 1498.1583 03:43:48.46M 2015-10-31T03:44:12.597Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.726 1498.1584 03:43:48.66M 2015-10-31T03:44:12.798Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.369 33.726 1498.1588 03:43:48.85M 2015-10-31T03:44:13.002Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.369 33.725 1498.1588 03:43:49.07M 2015-10-31T03:44:13.207Z|I-OCEAN7-304-XXXX| 26.25 12.718 39.369 33.725 1498.1594 03:43:49.27M 2015-10-31T03:44:13.412Z|I-OCEAN7-304-XXXX| 26.22 12.718 39.370 33.726 1498.1592 03:43:49.47M 2015-10-31T03:44:13.612Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.370 33.726 1498.1597 03:43:49.67M 2015-10-31T03:44:13.817Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.370 33.726 1498.1595 03:43:49.87M 2015-10-31T03:44:14.022Z|I-OCEAN7-304-XXXX| 26.22 12.717 39.370 33.726 1498.1594 03:43:50.09M 2015-10-31T03:44:14.231Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.726 1498.1594 03:43:50.29M 2015-10-31T03:44:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.370 33.727 1498.1593 03:43:50.49M 2015-10-31T03:44:14.627Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.371 33.728 1498.1588 03:43:50.69M 2015-10-31T03:44:14.832Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.371 33.728 1498.1597 03:43:50.89M 2015-10-31T03:44:15.032Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.372 33.729 1498.1588 03:43:51.11M 2015-10-31T03:44:15.237Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.372 33.729 1498.1586 03:43:51.30M 2015-10-31T03:44:15.466Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.371 33.729 1498.1580 03:43:51.50M 2015-10-31T03:44:15.642Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1567 03:43:51.70M 2015-10-31T03:44:15.847Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1560 03:43:51.90M 2015-10-31T03:44:16.067Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.371 33.729 1498.1554 03:43:52.12M 2015-10-31T03:44:16.252Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.371 33.729 1498.1556 03:43:52.34M 2015-10-31T03:44:16.457Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1555 03:43:52.52M 2015-10-31T03:44:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.371 33.730 1498.1554 03:43:52.72M 2015-10-31T03:44:16.857Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.372 33.731 1498.1550 03:43:52.92M 2015-10-31T03:44:17.073Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.372 33.731 1498.1550 03:43:53.13M 2015-10-31T03:44:17.270Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.372 33.731 1498.1561 03:43:53.33M 2015-10-31T03:44:17.472Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.373 33.731 1498.1572 03:43:53.53M 2015-10-31T03:44:17.674Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1584 03:43:53.73M 2015-10-31T03:44:17.877Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1591 03:43:53.93M 2015-10-31T03:44:18.082Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.373 33.731 1498.1593 03:43:54.15M 2015-10-31T03:44:18.282Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.373 33.731 1498.1594 03:43:54.35M 2015-10-31T03:44:18.482Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.373 33.731 1498.1599 03:43:54.55M 2015-10-31T03:44:18.687Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.373 33.731 1498.1608 03:43:54.74M 2015-10-31T03:44:18.892Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.373 33.730 1498.1609 03:43:54.95M 2015-10-31T03:44:19.097Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.375 33.732 1498.1631 03:43:55.17M 2015-10-31T03:44:19.297Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.375 33.732 1498.1633 03:43:55.36M 2015-10-31T03:44:19.502Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.732 1498.1636 03:43:55.56M 2015-10-31T03:44:19.707Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.375 33.732 1498.1635 03:43:55.76M 2015-10-31T03:44:19.907Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.374 33.731 1498.1625 03:43:55.96M 2015-10-31T03:44:20.107Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.374 33.731 1498.1627 03:43:56.18M 2015-10-31T03:44:20.317Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.374 33.731 1498.1630 03:43:56.38M 2015-10-31T03:44:20.532Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.377 33.733 1498.1680 03:43:56.58M 2015-10-31T03:44:20.717Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.377 33.733 1498.1678 03:43:56.79M 2015-10-31T03:44:20.922Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.378 33.734 1498.1699 03:43:56.97M 2015-10-31T03:44:21.127Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.379 33.735 1498.1720 03:43:57.19M 2015-10-31T03:44:21.327Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.380 33.735 1498.1730 03:43:57.39M 2015-10-31T03:44:21.532Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.382 33.737 1498.1758 03:43:57.59M 2015-10-31T03:44:21.737Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.382 33.738 1498.1772 03:43:57.79M 2015-10-31T03:44:21.932Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.384 33.739 1498.1786 03:43:58.01M 2015-10-31T03:44:22.143Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.384 33.739 1498.1798 03:43:58.20M 2015-10-31T03:44:22.347Z|I-OCEAN7-304-XXXX| 26.42 12.718 39.385 33.740 1498.1815 03:43:58.41M 2015-10-31T03:44:22.547Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.384 33.738 1498.1805 03:43:58.61M 2015-10-31T03:44:22.753Z|I-OCEAN7-304-XXXX| 26.43 12.719 39.383 33.738 1498.1808 03:43:58.81M 2015-10-31T03:44:22.953Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.383 33.737 1498.1805 03:43:59.02M 2015-10-31T03:44:23.153Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.382 33.736 1498.1796 03:43:59.22M 2015-10-31T03:44:23.357Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.382 33.736 1498.1790 03:43:59.42M 2015-10-31T03:44:23.562Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.381 33.735 1498.1774 03:43:59.62M 2015-10-31T03:44:23.770Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.380 33.735 1498.1755 03:43:59.82M 2015-10-31T03:44:23.968Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.386 33.741 1498.1815 03:44:00.04M 2015-10-31T03:44:24.168Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.372 33.727 1498.1642 03:44:00.24M 2015-10-31T03:44:24.372Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.372 33.727 1498.1642 03:44:00.43M 2015-10-31T03:44:24.592Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.372 33.728 1498.1631 03:44:00.64M 2015-10-31T03:44:24.777Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.728 1498.1637 03:44:00.84M 2015-10-31T03:44:24.998Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.729 1498.1633 03:44:01.05M 2015-10-31T03:44:25.187Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.373 33.730 1498.1630 03:44:01.27M 2015-10-31T03:44:25.387Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.374 33.731 1498.1622 03:44:01.45M 2015-10-31T03:44:25.594Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.374 33.731 1498.1624 03:44:01.65M 2015-10-31T03:44:25.792Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.375 33.732 1498.1624 03:44:01.85M 2015-10-31T03:44:25.997Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.375 33.732 1498.1625 03:44:02.07M 2015-10-31T03:44:26.203Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.376 33.733 1498.1622 03:44:02.27M 2015-10-31T03:44:26.402Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.377 33.734 1498.1632 03:44:02.47M 2015-10-31T03:44:26.608Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.377 33.734 1498.1639 03:44:02.67M 2015-10-31T03:44:26.813Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.378 33.735 1498.1656 03:44:02.86M 2015-10-31T03:44:27.013Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.379 33.736 1498.1660 03:44:03.08M 2015-10-31T03:44:27.218Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.380 33.737 1498.1674 03:44:03.28M 2015-10-31T03:44:27.423Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.381 33.738 1498.1693 03:44:03.48M 2015-10-31T03:44:27.623Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.383 33.740 1498.1731 03:44:03.68M 2015-10-31T03:44:27.828Z|I-OCEAN7-304-XXXX| 26.21 12.717 39.384 33.740 1498.1738 03:44:03.88M 2015-10-31T03:44:28.028Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.385 33.740 1498.1761 03:44:04.10M 2015-10-31T03:44:28.233Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.386 33.741 1498.1782 03:44:04.30M 2015-10-31T03:44:28.433Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.385 33.740 1498.1777 03:44:04.50M 2015-10-31T03:44:28.638Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.384 33.739 1498.1769 03:44:04.69M 2015-10-31T03:44:28.843Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.384 33.739 1498.1763 03:44:04.90M 2015-10-31T03:44:29.043Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.384 33.739 1498.1774 03:44:05.12M 2015-10-31T03:44:29.248Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.381 33.735 1498.1746 03:44:05.31M 2015-10-31T03:44:29.468Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.380 33.735 1498.1742 03:44:05.51M 2015-10-31T03:44:29.653Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.379 33.734 1498.1722 03:44:05.73M 2015-10-31T03:44:29.858Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.378 33.733 1498.1710 03:44:05.91M 2015-10-31T03:44:30.058Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.378 33.733 1498.1704 03:44:06.13M 2015-10-31T03:44:30.263Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.377 33.732 1498.1704 03:44:06.33M 2015-10-31T03:44:30.468Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.377 33.732 1498.1715 03:44:06.53M 2015-10-31T03:44:30.668Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.377 33.732 1498.1716 03:44:06.73M 2015-10-31T03:44:30.873Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.378 33.733 1498.1729 03:44:06.92M 2015-10-31T03:44:31.078Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.379 33.734 1498.1731 03:44:07.15M 2015-10-31T03:44:31.278Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.380 33.735 1498.1733 03:44:07.35M 2015-10-31T03:44:31.478Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.381 33.736 1498.1742 03:44:07.54M 2015-10-31T03:44:31.683Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.389 33.744 1498.1840 03:44:07.74M 2015-10-31T03:44:31.888Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.398 33.752 1498.1929 03:44:07.94M 2015-10-31T03:44:32.088Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.398 33.753 1498.1929 03:44:08.16M 2015-10-31T03:44:32.293Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.406 33.759 1498.2054 03:44:08.36M 2015-10-31T03:44:32.493Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.406 33.759 1498.2048 03:44:08.56M 2015-10-31T03:44:32.699Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.412 33.765 1498.2124 03:44:08.75M 2015-10-31T03:44:32.898Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.413 33.766 1498.2142 03:44:08.96M 2015-10-31T03:44:33.108Z|I-OCEAN7-304-XXXX| 26.38 12.720 39.413 33.766 1498.2159 03:44:09.17M 2015-10-31T03:44:33.308Z|I-OCEAN7-304-XXXX| 26.43 12.720 39.424 33.775 1498.2295 03:44:09.37M 2015-10-31T03:44:33.513Z|I-OCEAN7-304-XXXX| 26.40 12.720 39.436 33.787 1498.2440 03:44:09.57M 2015-10-31T03:44:33.713Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.436 33.787 1498.2437 03:44:09.77M 2015-10-31T03:44:33.933Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.787 1498.2446 03:44:09.97M 2015-10-31T03:44:34.123Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.437 33.787 1498.2437 03:44:10.21M 2015-10-31T03:44:34.323Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.437 33.787 1498.2439 03:44:10.39M 2015-10-31T03:44:34.528Z|I-OCEAN7-304-XXXX| 26.35 12.720 39.437 33.787 1498.2430 03:44:10.59M 2015-10-31T03:44:34.728Z|I-OCEAN7-304-XXXX| 26.39 12.720 39.437 33.788 1498.2433 03:44:10.79M 2015-10-31T03:44:34.928Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.437 33.788 1498.2428 03:44:11.00M 2015-10-31T03:44:35.133Z|I-OCEAN7-304-XXXX| 26.37 12.720 39.436 33.787 1498.2417 03:44:11.20M 2015-10-31T03:44:35.338Z|I-OCEAN7-304-XXXX| 26.36 12.720 39.436 33.787 1498.2408 03:44:11.40M 2015-10-31T03:44:35.538Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.426 33.778 1498.2301 03:44:11.60M 2015-10-31T03:44:35.743Z|I-OCEAN7-304-XXXX| 26.34 12.720 39.426 33.778 1498.2303 03:44:11.80M 2015-10-31T03:44:35.948Z|I-OCEAN7-304-XXXX| 26.33 12.720 39.426 33.777 1498.2295 03:44:12.02M 2015-10-31T03:44:36.148Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.419 33.771 1498.2213 03:44:12.22M 2015-10-31T03:44:36.353Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.418 33.770 1498.2195 03:44:12.42M 2015-10-31T03:44:36.558Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.417 33.769 1498.2180 03:44:12.62M 2015-10-31T03:44:36.763Z|I-OCEAN7-304-XXXX| 26.36 12.719 39.426 33.778 1498.2279 03:44:12.82M 2015-10-31T03:44:36.963Z|I-OCEAN7-304-XXXX| 26.32 12.719 39.426 33.778 1498.2271 03:44:13.04M 2015-10-31T03:44:37.163Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.426 33.779 1498.2266 03:44:13.23M 2015-10-31T03:44:37.368Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.426 33.779 1498.2262 03:44:13.43M 2015-10-31T03:44:37.568Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2263 03:44:13.63M 2015-10-31T03:44:37.773Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2260 03:44:13.83M 2015-10-31T03:44:37.978Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.426 33.779 1498.2257 03:44:14.05M 2015-10-31T03:44:38.191Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.429 33.782 1498.2297 03:44:14.25M 2015-10-31T03:44:38.403Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.443 33.795 1498.2444 03:44:14.45M 2015-10-31T03:44:38.588Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.444 33.796 1498.2460 03:44:14.66M 2015-10-31T03:44:38.788Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.444 33.797 1498.2457 03:44:14.85M 2015-10-31T03:44:38.993Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.445 33.798 1498.2456 03:44:15.06M 2015-10-31T03:44:39.198Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.445 33.798 1498.2460 03:44:15.26M 2015-10-31T03:44:39.398Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.446 33.799 1498.2465 03:44:15.46M 2015-10-31T03:44:39.603Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.447 33.800 1498.2474 03:44:15.66M 2015-10-31T03:44:39.803Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.448 33.801 1498.2491 03:44:15.86M 2015-10-31T03:44:40.008Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.448 33.801 1498.2504 03:44:16.08M 2015-10-31T03:44:40.213Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.444 33.797 1498.2458 03:44:16.28M 2015-10-31T03:44:40.413Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2469 03:44:16.48M 2015-10-31T03:44:40.618Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2476 03:44:16.67M 2015-10-31T03:44:40.818Z|I-OCEAN7-304-XXXX| 26.38 12.718 39.446 33.798 1498.2500 03:44:16.87M 2015-10-31T03:44:41.023Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2483 03:44:17.09M 2015-10-31T03:44:41.223Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2485 03:44:17.29M 2015-10-31T03:44:41.428Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.445 33.797 1498.2484 03:44:17.49M 2015-10-31T03:44:41.628Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.445 33.797 1498.2491 03:44:17.69M 2015-10-31T03:44:41.838Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.446 33.798 1498.2504 03:44:17.89M 2015-10-31T03:44:42.038Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.442 33.793 1498.2471 03:44:18.11M 2015-10-31T03:44:42.238Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.441 33.793 1498.2466 03:44:18.31M 2015-10-31T03:44:42.443Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.441 33.792 1498.2458 03:44:18.50M 2015-10-31T03:44:42.648Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.442 33.793 1498.2474 03:44:18.71M 2015-10-31T03:44:42.869Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.442 33.793 1498.2474 03:44:18.90M 2015-10-31T03:44:43.053Z|I-OCEAN7-304-XXXX| 26.37 12.719 39.443 33.794 1498.2474 03:44:19.14M 2015-10-31T03:44:43.253Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.443 33.794 1498.2465 03:44:19.32M 2015-10-31T03:44:43.463Z|I-OCEAN7-304-XXXX| 26.33 12.719 39.443 33.795 1498.2469 03:44:19.52M 2015-10-31T03:44:43.658Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.440 33.792 1498.2424 03:44:19.72M 2015-10-31T03:44:43.863Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.439 33.792 1498.2416 03:44:19.92M 2015-10-31T03:44:44.068Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.443 33.795 1498.2448 03:44:20.14M 2015-10-31T03:44:44.268Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.443 33.795 1498.2443 03:44:20.34M 2015-10-31T03:44:44.473Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.449 33.801 1498.2511 03:44:20.54M 2015-10-31T03:44:44.674Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.449 33.802 1498.2511 03:44:20.73M 2015-10-31T03:44:44.883Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.443 33.796 1498.2435 03:44:20.93M 2015-10-31T03:44:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.442 33.795 1498.2405 03:44:21.15M 2015-10-31T03:44:45.288Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.440 33.794 1498.2373 03:44:21.35M 2015-10-31T03:44:45.499Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.440 33.794 1498.2367 03:44:21.55M 2015-10-31T03:44:45.688Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.439 33.793 1498.2356 03:44:21.75M 2015-10-31T03:44:45.898Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.439 33.793 1498.2345 03:44:21.95M 2015-10-31T03:44:46.099Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.444 33.798 1498.2400 03:44:22.17M 2015-10-31T03:44:46.304Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.445 33.799 1498.2405 03:44:22.37M 2015-10-31T03:44:46.503Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.445 33.799 1498.2407 03:44:22.57M 2015-10-31T03:44:46.704Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.445 33.799 1498.2404 03:44:22.76M 2015-10-31T03:44:46.913Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.444 33.799 1498.2396 03:44:22.96M 2015-10-31T03:44:47.113Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.444 33.798 1498.2402 03:44:23.18M 2015-10-31T03:44:47.334Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.445 33.799 1498.2416 03:44:23.38M 2015-10-31T03:44:47.519Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.445 33.799 1498.2422 03:44:23.60M 2015-10-31T03:44:47.723Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.444 33.798 1498.2417 03:44:23.78M 2015-10-31T03:44:47.928Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.444 33.798 1498.2432 03:44:24.00M 2015-10-31T03:44:48.128Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.438 33.792 1498.2360 03:44:24.20M 2015-10-31T03:44:48.333Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.438 33.792 1498.2362 03:44:24.40M 2015-10-31T03:44:48.533Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.438 33.792 1498.2363 03:44:24.60M 2015-10-31T03:44:48.738Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.439 33.792 1498.2384 03:44:24.80M 2015-10-31T03:44:48.944Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.439 33.792 1498.2396 03:44:25.01M 2015-10-31T03:44:49.143Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.436 33.789 1498.2369 03:44:25.21M 2015-10-31T03:44:49.348Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.435 33.788 1498.2361 03:44:25.41M 2015-10-31T03:44:49.555Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.435 33.788 1498.2366 03:44:25.61M 2015-10-31T03:44:49.754Z|I-OCEAN7-304-XXXX| 26.39 12.718 39.436 33.788 1498.2374 03:44:25.81M 2015-10-31T03:44:49.959Z|I-OCEAN7-304-XXXX| 26.41 12.718 39.436 33.788 1498.2384 03:44:26.03M 2015-10-31T03:44:50.159Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.436 33.788 1498.2384 03:44:26.23M 2015-10-31T03:44:50.364Z|I-OCEAN7-304-XXXX| 26.43 12.718 39.435 33.788 1498.2374 03:44:26.42M 2015-10-31T03:44:50.564Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.435 33.787 1498.2360 03:44:26.63M 2015-10-31T03:44:50.769Z|I-OCEAN7-304-XXXX| 26.40 12.718 39.434 33.787 1498.2357 03:44:26.82M 2015-10-31T03:44:50.969Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.434 33.787 1498.2351 03:44:27.04M 2015-10-31T03:44:51.174Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2438 03:44:27.24M 2015-10-31T03:44:51.379Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2437 03:44:27.44M 2015-10-31T03:44:51.579Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.441 33.793 1498.2434 03:44:27.64M 2015-10-31T03:44:51.799Z|I-OCEAN7-304-XXXX| 26.36 12.718 39.441 33.794 1498.2432 03:44:27.84M 2015-10-31T03:44:51.984Z|I-OCEAN7-304-XXXX| 26.37 12.718 39.441 33.794 1498.2429 03:44:28.07M 2015-10-31T03:44:52.189Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.441 33.794 1498.2427 03:44:28.26M 2015-10-31T03:44:52.394Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.442 33.794 1498.2430 03:44:28.45M 2015-10-31T03:44:52.595Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.442 33.795 1498.2422 03:44:28.66M 2015-10-31T03:44:52.799Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.442 33.795 1498.2418 03:44:28.85M 2015-10-31T03:44:52.999Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2460 03:44:29.07M 2015-10-31T03:44:53.204Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.443 33.794 1498.2467 03:44:29.27M 2015-10-31T03:44:53.404Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.442 33.794 1498.2465 03:44:29.47M 2015-10-31T03:44:53.609Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.442 33.793 1498.2452 03:44:29.67M 2015-10-31T03:44:53.814Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.441 33.792 1498.2445 03:44:29.87M 2015-10-31T03:44:54.014Z|I-OCEAN7-304-XXXX| 26.25 12.719 39.440 33.791 1498.2434 03:44:30.09M 2015-10-31T03:44:54.219Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.442 33.793 1498.2466 03:44:30.29M 2015-10-31T03:44:54.419Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.442 33.793 1498.2469 03:44:30.48M 2015-10-31T03:44:54.624Z|I-OCEAN7-304-XXXX| 26.25 12.720 39.441 33.792 1498.2456 03:44:30.68M 2015-10-31T03:44:54.829Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.441 33.792 1498.2443 03:44:30.88M 2015-10-31T03:44:55.029Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.440 33.791 1498.2440 03:44:31.10M 2015-10-31T03:44:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.440 33.791 1498.2438 03:44:31.30M 2015-10-31T03:44:55.439Z|I-OCEAN7-304-XXXX| 26.24 12.719 39.440 33.791 1498.2433 03:44:31.50M 2015-10-31T03:44:55.639Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.792 1498.2450 03:44:31.70M 2015-10-31T03:44:55.844Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.440 33.792 1498.2444 03:44:31.90M 2015-10-31T03:44:56.044Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.440 33.792 1498.2440 03:44:32.12M 2015-10-31T03:44:56.264Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.792 1498.2446 03:44:32.31M 2015-10-31T03:44:56.454Z|I-OCEAN7-304-XXXX| 26.30 12.719 39.441 33.793 1498.2452 03:44:32.53M 2015-10-31T03:44:56.654Z|I-OCEAN7-304-XXXX| 26.35 12.719 39.441 33.793 1498.2465 03:44:32.72M 2015-10-31T03:44:56.859Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.790 1498.2424 03:44:32.91M 2015-10-31T03:44:57.064Z|I-OCEAN7-304-XXXX| 26.34 12.719 39.439 33.790 1498.2428 03:44:33.13M 2015-10-31T03:44:57.264Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.439 33.790 1498.2439 03:44:33.33M 2015-10-31T03:44:57.469Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.439 33.790 1498.2437 03:44:33.53M 2015-10-31T03:44:57.669Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.438 33.790 1498.2437 03:44:33.73M 2015-10-31T03:44:57.874Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.438 33.789 1498.2430 03:44:33.93M 2015-10-31T03:44:58.074Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.437 33.788 1498.2424 03:44:34.15M 2015-10-31T03:44:58.279Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.436 33.787 1498.2412 03:44:34.34M 2015-10-31T03:44:58.484Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.436 33.787 1498.2408 03:44:34.54M 2015-10-31T03:44:58.689Z|I-OCEAN7-304-XXXX| 26.39 12.719 39.437 33.788 1498.2413 03:44:34.74M 2015-10-31T03:44:58.889Z|I-OCEAN7-304-XXXX| 26.42 12.719 39.437 33.789 1498.2417 03:44:34.94M 2015-10-31T03:44:59.094Z|I-OCEAN7-304-XXXX| 26.41 12.719 39.437 33.789 1498.2417 03:44:35.16M 2015-10-31T03:44:59.294Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.437 33.789 1498.2416 03:44:35.36M 2015-10-31T03:44:59.499Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.437 33.789 1498.2410 03:44:35.56M 2015-10-31T03:44:59.704Z|I-OCEAN7-304-XXXX| 26.38 12.719 39.437 33.789 1498.2412 03:44:35.76M 2015-10-31T03:44:59.904Z|I-OCEAN7-304-XXXX| 26.40 12.719 39.438 33.789 1498.2426 03:44:35.96M