2015-10-31T03:43:00.134Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.356 33.715 1498.1372 03:42:36.18M 2015-10-31T03:43:00.319Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.358 33.717 1498.1412 03:42:36.40M 2015-10-31T03:43:00.524Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.359 33.717 1498.1421 03:42:36.58M 2015-10-31T03:43:00.725Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.360 33.718 1498.1432 03:42:36.78M 2015-10-31T03:43:00.929Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.360 33.719 1498.1443 03:42:37.00M 2015-10-31T03:43:01.134Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.361 33.719 1498.1458 03:42:37.20M 2015-10-31T03:43:01.334Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1469 03:42:37.40M 2015-10-31T03:43:01.534Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1478 03:42:37.59M 2015-10-31T03:43:01.739Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.361 33.719 1498.1471 03:42:37.79M 2015-10-31T03:43:01.944Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.362 33.719 1498.1476 03:42:38.01M 2015-10-31T03:43:02.144Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.362 33.720 1498.1483 03:42:38.21M 2015-10-31T03:43:02.349Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.363 33.721 1498.1486 03:42:38.41M 2015-10-31T03:43:02.549Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.364 33.722 1498.1499 03:42:38.61M 2015-10-31T03:43:02.755Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.365 33.723 1498.1506 03:42:38.81M 2015-10-31T03:43:02.959Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.365 33.723 1498.1505 03:42:39.03M 2015-10-31T03:43:03.164Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.724 1498.1517 03:42:39.23M 2015-10-31T03:43:03.364Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.366 33.724 1498.1526 03:42:39.43M 2015-10-31T03:43:03.569Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.724 1498.1520 03:42:39.63M 2015-10-31T03:43:03.769Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.365 33.723 1498.1516 03:42:39.82M 2015-10-31T03:43:03.974Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.364 33.722 1498.1510 03:42:40.04M 2015-10-31T03:43:04.174Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.364 33.722 1498.1499 03:42:40.24M 2015-10-31T03:43:04.374Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.364 33.722 1498.1493 03:42:40.44M 2015-10-31T03:43:04.600Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.363 33.721 1498.1486 03:42:40.64M 2015-10-31T03:43:04.784Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.363 33.721 1498.1482 03:42:40.85M 2015-10-31T03:43:04.989Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.363 33.721 1498.1481 03:42:41.06M 2015-10-31T03:43:05.189Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.363 33.721 1498.1479 03:42:41.26M 2015-10-31T03:43:05.399Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.363 33.721 1498.1484 03:42:41.45M 2015-10-31T03:43:05.599Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.719 1498.1464 03:42:41.66M 2015-10-31T03:43:05.800Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.719 1498.1456 03:42:41.85M 2015-10-31T03:43:06.004Z|I-OCEAN7-304-XXXX| 26.26 12.719 39.361 33.716 1498.1522 03:42:42.07M 2015-10-31T03:43:06.209Z|I-OCEAN7-304-XXXX| 26.26 12.719 39.361 33.716 1498.1525 03:42:42.27M 2015-10-31T03:43:06.409Z|I-OCEAN7-304-XXXX| 26.27 12.719 39.361 33.716 1498.1534 03:42:42.47M 2015-10-31T03:43:06.609Z|I-OCEAN7-304-XXXX| 26.28 12.719 39.362 33.716 1498.1547 03:42:42.67M 2015-10-31T03:43:06.814Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.362 33.716 1498.1560 03:42:42.87M 2015-10-31T03:43:07.019Z|I-OCEAN7-304-XXXX| 26.28 12.720 39.363 33.717 1498.1576 03:42:43.09M 2015-10-31T03:43:07.219Z|I-OCEAN7-304-XXXX| 26.22 12.720 39.363 33.718 1498.1569 03:42:43.29M 2015-10-31T03:43:07.424Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.364 33.719 1498.1571 03:42:43.48M 2015-10-31T03:43:07.629Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.365 33.720 1498.1567 03:42:43.68M 2015-10-31T03:43:07.834Z|I-OCEAN7-304-XXXX| 26.22 12.719 39.365 33.720 1498.1561 03:42:43.88M 2015-10-31T03:43:08.034Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.365 33.720 1498.1560 03:42:44.10M 2015-10-31T03:43:08.240Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.365 33.721 1498.1556 03:42:44.30M 2015-10-31T03:43:08.439Z|I-OCEAN7-304-XXXX| 26.25 12.718 39.366 33.722 1498.1552 03:42:44.50M 2015-10-31T03:43:08.644Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.367 33.723 1498.1549 03:42:44.70M 2015-10-31T03:43:08.849Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.367 33.724 1498.1549 03:42:44.90M 2015-10-31T03:43:09.064Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.367 33.724 1498.1533 03:42:45.12M 2015-10-31T03:43:09.249Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.367 33.724 1498.1536 03:42:45.33M 2015-10-31T03:43:09.454Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.367 33.724 1498.1542 03:42:45.51M 2015-10-31T03:43:09.659Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.367 33.724 1498.1543 03:42:45.71M 2015-10-31T03:43:09.859Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.367 33.725 1498.1542 03:42:45.91M 2015-10-31T03:43:10.064Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.368 33.725 1498.1544 03:42:46.13M 2015-10-31T03:43:10.276Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.368 33.725 1498.1552 03:42:46.33M 2015-10-31T03:43:10.469Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.368 33.725 1498.1553 03:42:46.53M 2015-10-31T03:43:10.674Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.367 33.724 1498.1550 03:42:46.73M 2015-10-31T03:43:10.874Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.368 33.725 1498.1558 03:42:46.93M 2015-10-31T03:43:11.079Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.368 33.725 1498.1558 03:42:47.15M 2015-10-31T03:43:11.284Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.368 33.725 1498.1565 03:42:47.35M 2015-10-31T03:43:11.489Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.367 33.724 1498.1559 03:42:47.54M 2015-10-31T03:43:11.689Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.367 33.724 1498.1548 03:42:47.75M 2015-10-31T03:43:11.894Z|I-OCEAN7-304-XXXX| 26.36 12.717 39.366 33.723 1498.1552 03:42:47.94M 2015-10-31T03:43:12.094Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.366 33.723 1498.1556 03:42:48.16M 2015-10-31T03:43:12.294Z|I-OCEAN7-304-XXXX| 26.42 12.717 39.366 33.723 1498.1555 03:42:48.36M 2015-10-31T03:43:12.504Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.365 33.722 1498.1544 03:42:48.56M 2015-10-31T03:43:12.704Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.366 33.723 1498.1555 03:42:48.76M 2015-10-31T03:43:12.909Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.366 33.723 1498.1558 03:42:48.96M 2015-10-31T03:43:13.110Z|I-OCEAN7-304-XXXX| 26.44 12.716 39.367 33.724 1498.1567 03:42:49.18M 2015-10-31T03:43:13.309Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.725 1498.1572 03:42:49.38M 2015-10-31T03:43:13.534Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.725 1498.1572 03:42:49.57M 2015-10-31T03:43:13.719Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.368 33.726 1498.1577 03:42:49.79M 2015-10-31T03:43:13.919Z|I-OCEAN7-304-XXXX| 26.43 12.716 39.369 33.726 1498.1583 03:42:49.97M 2015-10-31T03:43:14.124Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.369 33.727 1498.1575 03:42:50.19M 2015-10-31T03:43:14.329Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.368 33.726 1498.1549 03:42:50.39M 2015-10-31T03:43:14.529Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.368 33.726 1498.1537 03:42:50.59M 2015-10-31T03:43:14.734Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.368 33.726 1498.1537 03:42:50.79M 2015-10-31T03:43:14.940Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.368 33.726 1498.1533 03:42:51.01M 2015-10-31T03:43:15.134Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.368 33.725 1498.1534 03:42:51.21M 2015-10-31T03:43:15.345Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.367 33.725 1498.1532 03:42:51.40M 2015-10-31T03:43:15.550Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.367 33.725 1498.1521 03:42:51.60M 2015-10-31T03:43:15.750Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.366 33.724 1498.1520 03:42:51.80M 2015-10-31T03:43:15.954Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.366 33.723 1498.1530 03:42:52.02M 2015-10-31T03:43:16.155Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.366 33.723 1498.1537 03:42:52.22M 2015-10-31T03:43:16.360Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.365 33.722 1498.1526 03:42:52.42M 2015-10-31T03:43:16.560Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.366 33.723 1498.1533 03:42:52.62M 2015-10-31T03:43:16.765Z|I-OCEAN7-304-XXXX| 26.24 12.717 39.366 33.723 1498.1541 03:42:52.82M 2015-10-31T03:43:16.970Z|I-OCEAN7-304-XXXX| 26.25 12.717 39.367 33.724 1498.1548 03:42:53.04M 2015-10-31T03:43:17.170Z|I-OCEAN7-304-XXXX| 26.23 12.717 39.365 33.722 1498.1519 03:42:53.23M 2015-10-31T03:43:17.375Z|I-OCEAN7-304-XXXX| 26.23 12.718 39.365 33.721 1498.1536 03:42:53.43M 2015-10-31T03:43:17.575Z|I-OCEAN7-304-XXXX| 26.28 12.718 39.364 33.720 1498.1533 03:42:53.64M 2015-10-31T03:43:17.775Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.363 33.719 1498.1522 03:42:53.83M 2015-10-31T03:43:18.000Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.366 33.722 1498.1555 03:42:54.05M 2015-10-31T03:43:18.185Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.366 33.722 1498.1565 03:42:54.27M 2015-10-31T03:43:18.390Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.367 33.723 1498.1570 03:42:54.45M 2015-10-31T03:43:18.595Z|I-OCEAN7-304-XXXX| 26.24 12.718 39.367 33.723 1498.1573 03:42:54.65M 2015-10-31T03:43:18.795Z|I-OCEAN7-304-XXXX| 26.21 12.718 39.368 33.724 1498.1584 03:42:54.85M 2015-10-31T03:43:19.000Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.370 33.725 1498.1609 03:42:55.07M 2015-10-31T03:43:19.200Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.367 33.723 1498.1583 03:42:55.27M 2015-10-31T03:43:19.405Z|I-OCEAN7-304-XXXX| 26.26 12.718 39.367 33.722 1498.1578 03:42:55.46M 2015-10-31T03:43:19.605Z|I-OCEAN7-304-XXXX| 26.27 12.718 39.369 33.725 1498.1606 03:42:55.66M 2015-10-31T03:43:19.810Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.371 33.726 1498.1627 03:42:55.86M 2015-10-31T03:43:20.015Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.371 33.727 1498.1643 03:42:56.08M 2015-10-31T03:43:20.215Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.371 33.727 1498.1632 03:42:56.28M 2015-10-31T03:43:20.420Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.371 33.727 1498.1628 03:42:56.48M 2015-10-31T03:43:20.625Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.371 33.727 1498.1632 03:42:56.68M 2015-10-31T03:43:20.830Z|I-OCEAN7-304-XXXX| 26.35 12.718 39.371 33.726 1498.1633 03:42:56.88M 2015-10-31T03:43:21.025Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.371 33.726 1498.1625 03:42:57.10M 2015-10-31T03:43:21.235Z|I-OCEAN7-304-XXXX| 26.29 12.718 39.370 33.726 1498.1613 03:42:57.29M 2015-10-31T03:43:21.435Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.369 33.725 1498.1608 03:42:57.49M 2015-10-31T03:43:21.635Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.369 33.725 1498.1591 03:42:57.69M 2015-10-31T03:43:21.840Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.368 33.724 1498.1582 03:42:57.89M 2015-10-31T03:43:22.040Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.368 33.724 1498.1573 03:42:58.11M 2015-10-31T03:43:22.245Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.367 33.723 1498.1570 03:42:58.31M 2015-10-31T03:43:22.470Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.366 33.722 1498.1560 03:42:58.51M 2015-10-31T03:43:22.655Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.365 33.722 1498.1556 03:42:58.73M 2015-10-31T03:43:22.855Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.364 33.720 1498.1539 03:42:58.91M 2015-10-31T03:43:23.060Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.363 33.720 1498.1525 03:42:59.13M 2015-10-31T03:43:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.362 33.719 1498.1520 03:42:59.33M 2015-10-31T03:43:23.460Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.362 33.719 1498.1526 03:42:59.52M 2015-10-31T03:43:23.665Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.363 33.719 1498.1531 03:42:59.72M 2015-10-31T03:43:23.870Z|I-OCEAN7-304-XXXX| 26.34 12.718 39.363 33.719 1498.1537 03:42:59.92M 2015-10-31T03:43:24.070Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.363 33.720 1498.1538 03:43:00.14M 2015-10-31T03:43:24.280Z|I-OCEAN7-304-XXXX| 26.33 12.718 39.364 33.720 1498.1550 03:43:00.34M 2015-10-31T03:43:24.480Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.365 33.723 1498.1503 03:43:00.54M 2015-10-31T03:43:24.680Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.724 1498.1500 03:43:00.74M 2015-10-31T03:43:24.885Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.366 33.725 1498.1498 03:43:00.93M 2015-10-31T03:43:25.099Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1493 03:43:01.16M 2015-10-31T03:43:25.290Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1488 03:43:01.35M 2015-10-31T03:43:25.495Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.366 33.725 1498.1484 03:43:01.55M 2015-10-31T03:43:25.700Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.366 33.726 1498.1492 03:43:01.75M 2015-10-31T03:43:25.905Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.375 33.734 1498.1581 03:43:01.95M 2015-10-31T03:43:26.105Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.374 33.733 1498.1567 03:43:02.17M 2015-10-31T03:43:26.305Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.373 33.732 1498.1564 03:43:02.37M 2015-10-31T03:43:26.510Z|I-OCEAN7-304-XXXX| 26.40 12.714 39.372 33.730 1498.1569 03:43:02.57M 2015-10-31T03:43:26.715Z|I-OCEAN7-304-XXXX| 26.43 12.714 39.371 33.730 1498.1570 03:43:02.77M 2015-10-31T03:43:26.930Z|I-OCEAN7-304-XXXX| 26.46 12.715 39.364 33.722 1498.1493 03:43:02.97M 2015-10-31T03:43:27.120Z|I-OCEAN7-304-XXXX| 26.46 12.715 39.366 33.724 1498.1530 03:43:03.20M 2015-10-31T03:43:27.325Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1542 03:43:03.38M 2015-10-31T03:43:27.525Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.369 33.726 1498.1565 03:43:03.58M 2015-10-31T03:43:27.725Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.370 33.727 1498.1583 03:43:03.78M 2015-10-31T03:43:27.935Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.371 33.728 1498.1595 03:43:04.00M 2015-10-31T03:43:28.135Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.369 33.726 1498.1576 03:43:04.20M 2015-10-31T03:43:28.343Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.369 33.726 1498.1571 03:43:04.40M 2015-10-31T03:43:28.540Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.359 33.717 1498.1465 03:43:04.60M 2015-10-31T03:43:28.745Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.359 33.717 1498.1458 03:43:04.80M 2015-10-31T03:43:28.945Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.359 33.717 1498.1460 03:43:05.02M 2015-10-31T03:43:29.150Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.359 33.716 1498.1454 03:43:05.22M 2015-10-31T03:43:29.355Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.358 33.716 1498.1445 03:43:05.41M 2015-10-31T03:43:29.555Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.362 33.720 1498.1486 03:43:05.62M 2015-10-31T03:43:29.755Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.720 1498.1493 03:43:05.81M 2015-10-31T03:43:29.960Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.721 1498.1505 03:43:06.03M 2015-10-31T03:43:30.165Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.359 33.716 1498.1448 03:43:06.23M 2015-10-31T03:43:30.365Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.358 33.716 1498.1428 03:43:06.43M 2015-10-31T03:43:30.570Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.357 33.715 1498.1421 03:43:06.63M 2015-10-31T03:43:30.770Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.364 33.722 1498.1493 03:43:06.83M 2015-10-31T03:43:30.975Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.365 33.723 1498.1503 03:43:07.05M 2015-10-31T03:43:31.181Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.367 33.724 1498.1515 03:43:07.25M 2015-10-31T03:43:31.401Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.367 33.725 1498.1520 03:43:07.44M 2015-10-31T03:43:31.585Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.368 33.726 1498.1523 03:43:07.66M 2015-10-31T03:43:31.790Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.369 33.727 1498.1533 03:43:07.84M 2015-10-31T03:43:31.990Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.369 33.727 1498.1523 03:43:08.06M 2015-10-31T03:43:32.195Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.370 33.728 1498.1526 03:43:08.26M 2015-10-31T03:43:32.396Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.371 33.730 1498.1538 03:43:08.46M 2015-10-31T03:43:32.600Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.372 33.730 1498.1537 03:43:08.66M 2015-10-31T03:43:32.805Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.371 33.730 1498.1534 03:43:08.86M 2015-10-31T03:43:33.008Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.371 33.730 1498.1530 03:43:09.08M 2015-10-31T03:43:33.210Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.371 33.730 1498.1532 03:43:09.27M 2015-10-31T03:43:33.415Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.371 33.730 1498.1544 03:43:09.47M 2015-10-31T03:43:33.615Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.372 33.731 1498.1558 03:43:09.67M 2015-10-31T03:43:33.815Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.373 33.731 1498.1561 03:43:09.87M 2015-10-31T03:43:34.025Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.372 33.731 1498.1554 03:43:10.09M 2015-10-31T03:43:34.225Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.371 33.730 1498.1552 03:43:10.29M 2015-10-31T03:43:34.430Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.370 33.729 1498.1541 03:43:10.49M 2015-10-31T03:43:34.630Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.369 33.728 1498.1531 03:43:10.69M 2015-10-31T03:43:34.835Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.369 33.728 1498.1521 03:43:10.88M 2015-10-31T03:43:35.040Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.368 33.727 1498.1523 03:43:11.10M 2015-10-31T03:43:35.235Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.368 33.726 1498.1531 03:43:11.30M 2015-10-31T03:43:35.440Z|I-OCEAN7-304-XXXX| 26.41 12.715 39.367 33.726 1498.1530 03:43:11.50M 2015-10-31T03:43:35.640Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1536 03:43:11.70M 2015-10-31T03:43:35.865Z|I-OCEAN7-304-XXXX| 26.42 12.715 39.367 33.725 1498.1542 03:43:11.90M 2015-10-31T03:43:36.050Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.726 1498.1543 03:43:12.14M 2015-10-31T03:43:36.255Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.726 1498.1548 03:43:12.32M 2015-10-31T03:43:36.460Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.368 33.727 1498.1541 03:43:12.52M 2015-10-31T03:43:36.661Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.369 33.727 1498.1543 03:43:12.72M 2015-10-31T03:43:36.865Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.369 33.728 1498.1533 03:43:12.92M 2015-10-31T03:43:37.070Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.369 33.728 1498.1538 03:43:13.14M 2015-10-31T03:43:37.271Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.370 33.728 1498.1539 03:43:13.33M 2015-10-31T03:43:37.471Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.370 33.729 1498.1550 03:43:13.53M 2015-10-31T03:43:37.675Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1554 03:43:13.73M 2015-10-31T03:43:37.876Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.371 33.729 1498.1559 03:43:13.93M 2015-10-31T03:43:38.081Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.370 33.729 1498.1553 03:43:14.15M 2015-10-31T03:43:38.286Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.370 33.729 1498.1550 03:43:14.35M 2015-10-31T03:43:38.490Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.371 33.729 1498.1547 03:43:14.55M 2015-10-31T03:43:38.691Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.371 33.727 1498.1605 03:43:14.75M 2015-10-31T03:43:38.891Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.722 1498.1548 03:43:14.95M 2015-10-31T03:43:39.100Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.722 1498.1549 03:43:15.16M 2015-10-31T03:43:39.300Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.365 33.721 1498.1550 03:43:15.36M 2015-10-31T03:43:39.506Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.365 33.721 1498.1549 03:43:15.56M 2015-10-31T03:43:39.705Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.364 33.720 1498.1547 03:43:15.76M 2015-10-31T03:43:39.910Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.364 33.720 1498.1556 03:43:15.96M 2015-10-31T03:43:40.116Z|I-OCEAN7-304-XXXX| 26.32 12.718 39.365 33.720 1498.1565 03:43:16.18M 2015-10-31T03:43:40.336Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.364 33.720 1498.1553 03:43:16.38M 2015-10-31T03:43:40.521Z|I-OCEAN7-304-XXXX| 26.30 12.718 39.360 33.716 1498.1497 03:43:16.60M 2015-10-31T03:43:40.721Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.359 33.716 1498.1488 03:43:16.78M 2015-10-31T03:43:40.926Z|I-OCEAN7-304-XXXX| 26.31 12.718 39.358 33.715 1498.1476 03:43:17.98M 2015-10-31T03:43:41.131Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1472 03:43:17.20M 2015-10-31T03:43:41.331Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1465 03:43:17.39M 2015-10-31T03:43:41.536Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.358 33.715 1498.1450 03:43:17.59M 2015-10-31T03:43:41.741Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.356 33.714 1498.1432 03:43:17.79M 2015-10-31T03:43:41.941Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.361 33.718 1498.1484 03:43:18.01M 2015-10-31T03:43:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.358 33.715 1498.1455 03:43:18.21M 2015-10-31T03:43:42.346Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.358 33.715 1498.1444 03:43:18.41M 2015-10-31T03:43:42.551Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.357 33.714 1498.1425 03:43:18.61M 2015-10-31T03:43:42.751Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.356 33.714 1498.1416 03:43:18.81M 2015-10-31T03:43:42.956Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.355 33.713 1498.1403 03:43:19.02M 2015-10-31T03:43:43.156Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.354 33.711 1498.1399 03:43:19.22M 2015-10-31T03:43:43.361Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.352 33.710 1498.1379 03:43:19.42M 2015-10-31T03:43:43.566Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.351 33.709 1498.1372 03:43:19.62M 2015-10-31T03:43:43.766Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.351 33.709 1498.1371 03:43:19.82M 2015-10-31T03:43:43.971Z|I-OCEAN7-304-XXXX| 26.29 12.716 39.345 33.703 1498.1288 03:43:20.04M 2015-10-31T03:43:44.176Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.348 33.706 1498.1323 03:43:20.24M 2015-10-31T03:43:44.376Z|I-OCEAN7-304-XXXX| 26.27 12.717 39.349 33.706 1498.1339 03:43:20.44M 2015-10-31T03:43:44.581Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.349 33.707 1498.1349 03:43:20.64M 2015-10-31T03:43:44.796Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.350 33.707 1498.1357 03:43:20.84M 2015-10-31T03:43:44.986Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.350 33.707 1498.1357 03:43:21.07M 2015-10-31T03:43:45.191Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.352 33.709 1498.1382 03:43:21.25M 2015-10-31T03:43:45.396Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.351 33.709 1498.1376 03:43:21.45M 2015-10-31T03:43:45.596Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.344 33.702 1498.1306 03:43:21.65M 2015-10-31T03:43:45.799Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.343 33.701 1498.1299 03:43:21.85M 2015-10-31T03:43:46.001Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.343 33.701 1498.1287 03:43:22.07M 2015-10-31T03:43:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.344 33.702 1498.1293 03:43:22.27M 2015-10-31T03:43:46.406Z|I-OCEAN7-304-XXXX| 26.26 12.717 39.344 33.702 1498.1299 03:43:22.47M 2015-10-31T03:43:46.611Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.345 33.703 1498.1312 03:43:22.67M 2015-10-31T03:43:46.811Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.347 33.704 1498.1323 03:43:22.87M 2015-10-31T03:43:47.016Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.348 33.705 1498.1334 03:43:23.08M 2015-10-31T03:43:47.221Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.349 33.706 1498.1340 03:43:23.28M 2015-10-31T03:43:47.421Z|I-OCEAN7-304-XXXX| 26.28 12.717 39.349 33.707 1498.1350 03:43:23.48M 2015-10-31T03:43:47.626Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.350 33.707 1498.1354 03:43:23.68M 2015-10-31T03:43:47.826Z|I-OCEAN7-304-XXXX| 26.29 12.717 39.349 33.707 1498.1356 03:43:23.88M 2015-10-31T03:43:48.031Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.349 33.707 1498.1361 03:43:24.10M 2015-10-31T03:43:48.231Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.707 1498.1364 03:43:24.30M 2015-10-31T03:43:48.436Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.707 1498.1365 03:43:24.50M 2015-10-31T03:43:48.641Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.349 33.707 1498.1373 03:43:24.70M 2015-10-31T03:43:48.846Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.349 33.707 1498.1371 03:43:24.90M 2015-10-31T03:43:49.046Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.349 33.707 1498.1360 03:43:25.12M 2015-10-31T03:43:49.266Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.706 1498.1364 03:43:25.32M 2015-10-31T03:43:49.456Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.348 33.706 1498.1357 03:43:25.53M 2015-10-31T03:43:49.656Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.349 33.706 1498.1368 03:43:25.71M 2015-10-31T03:43:49.856Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.349 33.706 1498.1367 03:43:25.91M 2015-10-31T03:43:50.061Z|I-OCEAN7-304-XXXX| 26.39 12.717 39.349 33.706 1498.1357 03:43:26.13M 2015-10-31T03:43:50.266Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.349 33.706 1498.1350 03:43:26.33M 2015-10-31T03:43:50.471Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.349 33.707 1498.1349 03:43:26.53M 2015-10-31T03:43:50.671Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.349 33.707 1498.1361 03:43:26.73M 2015-10-31T03:43:50.876Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.350 33.708 1498.1350 03:43:26.93M 2015-10-31T03:43:51.076Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.351 33.709 1498.1361 03:43:27.15M 2015-10-31T03:43:51.281Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.351 33.708 1498.1364 03:43:27.34M 2015-10-31T03:43:51.486Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.351 33.709 1498.1367 03:43:27.54M 2015-10-31T03:43:51.686Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.351 33.709 1498.1359 03:43:27.74M 2015-10-31T03:43:51.886Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.351 33.709 1498.1357 03:43:27.94M 2015-10-31T03:43:52.091Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.351 33.709 1498.1357 03:43:28.16M 2015-10-31T03:43:52.296Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.351 33.709 1498.1345 03:43:28.36M 2015-10-31T03:43:52.496Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.351 33.710 1498.1348 03:43:28.56M 2015-10-31T03:43:52.701Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.351 33.710 1498.1348 03:43:28.75M 2015-10-31T03:43:52.901Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.352 33.710 1498.1367 03:43:28.95M 2015-10-31T03:43:53.111Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.353 33.710 1498.1381 03:43:29.17M 2015-10-31T03:43:53.311Z|I-OCEAN7-304-XXXX| 26.24 12.716 39.359 33.716 1498.1449 03:43:29.37M 2015-10-31T03:43:53.511Z|I-OCEAN7-304-XXXX| 26.26 12.717 39.359 33.717 1498.1458 03:43:29.57M 2015-10-31T03:43:53.731Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.360 33.717 1498.1458 03:43:29.77M 2015-10-31T03:43:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.718 1498.1470 03:43:30.01M 2015-10-31T03:43:54.121Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.361 33.718 1498.1473 03:43:30.19M 2015-10-31T03:43:54.326Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.362 33.719 1498.1477 03:43:30.39M 2015-10-31T03:43:54.526Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.363 33.720 1498.1488 03:43:30.59M 2015-10-31T03:43:54.726Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.364 33.722 1498.1509 03:43:30.79M 2015-10-31T03:43:54.931Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.365 33.722 1498.1517 03:43:31.00M 2015-10-31T03:43:55.141Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.366 33.723 1498.1531 03:43:31.20M 2015-10-31T03:43:55.341Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.367 33.724 1498.1552 03:43:31.40M 2015-10-31T03:43:55.546Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.368 33.725 1498.1569 03:43:31.60M 2015-10-31T03:43:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.370 33.727 1498.1580 03:43:31.80M 2015-10-31T03:43:55.946Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.372 33.729 1498.1599 03:43:32.02M 2015-10-31T03:43:56.151Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.730 1498.1611 03:43:32.22M 2015-10-31T03:43:56.356Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.375 33.732 1498.1626 03:43:32.42M 2015-10-31T03:43:56.557Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.376 33.733 1498.1642 03:43:32.62M 2015-10-31T03:43:56.761Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.377 33.735 1498.1661 03:43:32.82M 2015-10-31T03:43:56.966Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.379 33.736 1498.1674 03:43:33.03M 2015-10-31T03:43:57.166Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.379 33.736 1498.1686 03:43:33.23M 2015-10-31T03:43:57.366Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.381 33.737 1498.1705 03:43:33.43M 2015-10-31T03:43:57.576Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.381 33.738 1498.1726 03:43:33.63M 2015-10-31T03:43:57.776Z|I-OCEAN7-304-XXXX| 26.40 12.717 39.382 33.738 1498.1747 03:43:33.83M 2015-10-31T03:43:57.981Z|I-OCEAN7-304-XXXX| 26.37 12.717 39.384 33.739 1498.1757 03:43:34.05M 2015-10-31T03:43:58.201Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.384 33.740 1498.1763 03:43:34.25M 2015-10-31T03:43:58.387Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.385 33.741 1498.1770 03:43:34.46M 2015-10-31T03:43:58.586Z|I-OCEAN7-304-XXXX| 26.38 12.717 39.383 33.739 1498.1741 03:43:34.65M 2015-10-31T03:43:58.791Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.383 33.739 1498.1736 03:43:34.85M 2015-10-31T03:43:58.997Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.383 33.739 1498.1740 03:43:35.07M 2015-10-31T03:43:59.197Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.381 33.738 1498.1720 03:43:35.27M 2015-10-31T03:43:59.401Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.381 33.737 1498.1710 03:43:35.46M 2015-10-31T03:43:59.606Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.379 33.736 1498.1677 03:43:35.66M 2015-10-31T03:43:59.806Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1655 03:43:35.86M