2015-10-31T03:42:00.021Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.739 1498.1642 03:41:36.08M 2015-10-31T03:42:00.226Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.381 33.739 1498.1646 03:41:36.28M 2015-10-31T03:42:00.426Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.375 33.733 1498.1581 03:41:36.48M 2015-10-31T03:42:00.626Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.374 33.732 1498.1570 03:41:36.68M 2015-10-31T03:42:00.831Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.373 33.732 1498.1561 03:41:36.88M 2015-10-31T03:42:01.036Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.372 33.731 1498.1552 03:41:37.10M 2015-10-31T03:42:01.275Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.371 33.730 1498.1537 03:41:37.30M 2015-10-31T03:42:01.436Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.371 33.729 1498.1536 03:41:37.50M 2015-10-31T03:42:01.641Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.370 33.729 1498.1523 03:41:37.69M 2015-10-31T03:42:01.846Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.369 33.728 1498.1517 03:41:37.89M 2015-10-31T03:42:02.066Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.379 33.737 1498.1613 03:41:38.12M 2015-10-31T03:42:02.256Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.380 33.739 1498.1630 03:41:38.33M 2015-10-31T03:42:02.456Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.382 33.741 1498.1646 03:41:38.51M 2015-10-31T03:42:02.662Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.371 33.730 1498.1514 03:41:38.71M 2015-10-31T03:42:02.862Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.370 33.730 1498.1501 03:41:38.91M 2015-10-31T03:42:03.075Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.369 33.729 1498.1494 03:41:39.13M 2015-10-31T03:42:03.267Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.369 33.729 1498.1489 03:41:39.33M 2015-10-31T03:42:03.472Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.368 33.728 1498.1484 03:41:39.53M 2015-10-31T03:42:03.676Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.369 33.728 1498.1492 03:41:39.72M 2015-10-31T03:42:03.872Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.368 33.728 1498.1489 03:41:39.92M 2015-10-31T03:42:04.084Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.368 33.728 1498.1482 03:41:40.14M 2015-10-31T03:42:04.282Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.369 33.729 1498.1498 03:41:40.34M 2015-10-31T03:42:04.481Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.370 33.730 1498.1505 03:41:40.54M 2015-10-31T03:42:04.691Z|I-OCEAN7-304-XXXX| 26.34 12.711 39.371 33.733 1498.1482 03:41:40.74M 2015-10-31T03:42:04.892Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.372 33.734 1498.1483 03:41:40.94M 2015-10-31T03:42:05.098Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.373 33.735 1498.1488 03:41:41.16M 2015-10-31T03:42:05.302Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.374 33.735 1498.1503 03:41:41.36M 2015-10-31T03:42:05.506Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.374 33.736 1498.1519 03:41:41.56M 2015-10-31T03:42:05.701Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.375 33.736 1498.1528 03:41:41.76M 2015-10-31T03:42:05.907Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.376 33.737 1498.1538 03:41:41.95M 2015-10-31T03:42:06.112Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.376 33.737 1498.1538 03:41:42.17M 2015-10-31T03:42:06.312Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.376 33.737 1498.1550 03:41:42.37M 2015-10-31T03:42:06.532Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.377 33.737 1498.1556 03:41:42.57M 2015-10-31T03:42:06.717Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.376 33.736 1498.1556 03:41:42.79M 2015-10-31T03:42:06.922Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.376 33.736 1498.1554 03:41:42.97M 2015-10-31T03:42:07.127Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.375 33.735 1498.1566 03:41:43.19M 2015-10-31T03:42:07.327Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.375 33.734 1498.1573 03:41:43.39M 2015-10-31T03:42:07.532Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.375 33.733 1498.1584 03:41:43.59M 2015-10-31T03:42:07.747Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.374 33.732 1498.1586 03:41:43.79M 2015-10-31T03:42:07.937Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1588 03:41:44.00M 2015-10-31T03:42:08.142Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1584 03:41:44.20M 2015-10-31T03:42:08.342Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.373 33.731 1498.1571 03:41:44.40M 2015-10-31T03:42:08.547Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.373 33.731 1498.1560 03:41:44.60M 2015-10-31T03:42:08.752Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.373 33.731 1498.1561 03:41:44.80M 2015-10-31T03:42:08.952Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.372 33.731 1498.1567 03:41:45.02M 2015-10-31T03:42:09.157Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.373 33.731 1498.1572 03:41:45.22M 2015-10-31T03:42:09.357Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1576 03:41:45.42M 2015-10-31T03:42:09.562Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1575 03:41:45.62M 2015-10-31T03:42:09.767Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1577 03:41:45.81M 2015-10-31T03:42:09.972Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.375 33.733 1498.1581 03:41:46.04M 2015-10-31T03:42:10.172Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.382 33.741 1498.1665 03:41:46.23M 2015-10-31T03:42:10.377Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.383 33.741 1498.1658 03:41:46.43M 2015-10-31T03:42:10.577Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.383 33.740 1498.1718 03:41:46.63M 2015-10-31T03:42:10.782Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.383 33.739 1498.1716 03:41:46.83M 2015-10-31T03:42:11.002Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.382 33.738 1498.1710 03:41:47.05M 2015-10-31T03:42:11.187Z|I-OCEAN7-304-XXXX| 26.25 12.716 39.382 33.738 1498.1708 03:41:47.26M 2015-10-31T03:42:11.387Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.382 33.738 1498.1720 03:41:47.45M 2015-10-31T03:42:11.592Z|I-OCEAN7-304-XXXX| 26.30 12.717 39.381 33.737 1498.1725 03:41:47.65M 2015-10-31T03:42:11.797Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.380 33.736 1498.1713 03:41:47.84M 2015-10-31T03:42:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.717 39.377 33.733 1498.1685 03:41:48.06M 2015-10-31T03:42:12.202Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1680 03:41:48.26M 2015-10-31T03:42:12.407Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1677 03:41:48.46M 2015-10-31T03:42:12.607Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.377 33.734 1498.1675 03:41:48.66M 2015-10-31T03:42:12.807Z|I-OCEAN7-304-XXXX| 26.35 12.717 39.378 33.734 1498.1677 03:41:48.86M 2015-10-31T03:42:13.017Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.378 33.735 1498.1682 03:41:49.08M 2015-10-31T03:42:13.224Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1650 03:41:49.28M 2015-10-31T03:42:13.417Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1643 03:41:49.47M 2015-10-31T03:42:13.622Z|I-OCEAN7-304-XXXX| 26.39 12.716 39.375 33.732 1498.1632 03:41:49.67M 2015-10-31T03:42:13.834Z|I-OCEAN7-304-XXXX| 26.35 12.716 39.374 33.732 1498.1624 03:41:49.87M 2015-10-31T03:42:14.027Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1635 03:41:50.09M 2015-10-31T03:42:14.232Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.375 33.732 1498.1643 03:41:50.29M 2015-10-31T03:42:14.437Z|I-OCEAN7-304-XXXX| 26.42 12.716 39.375 33.733 1498.1648 03:41:50.49M 2015-10-31T03:42:14.642Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.375 33.732 1498.1631 03:41:50.69M 2015-10-31T03:42:14.837Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.375 33.732 1498.1636 03:41:50.89M 2015-10-31T03:42:15.042Z|I-OCEAN7-304-XXXX| 26.32 12.717 39.375 33.732 1498.1650 03:41:51.11M 2015-10-31T03:42:15.247Z|I-OCEAN7-304-XXXX| 26.31 12.717 39.375 33.732 1498.1652 03:41:51.31M 2015-10-31T03:42:15.467Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.376 33.732 1498.1655 03:41:51.51M 2015-10-31T03:42:15.652Z|I-OCEAN7-304-XXXX| 26.33 12.717 39.377 33.733 1498.1664 03:41:51.72M 2015-10-31T03:42:15.852Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.377 33.734 1498.1659 03:41:51.90M 2015-10-31T03:42:16.057Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.377 33.734 1498.1652 03:41:52.12M 2015-10-31T03:42:16.262Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.377 33.735 1498.1650 03:41:52.32M 2015-10-31T03:42:16.467Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1656 03:41:52.52M 2015-10-31T03:42:16.667Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.735 1498.1663 03:41:52.72M 2015-10-31T03:42:16.872Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.378 33.736 1498.1658 03:41:52.92M 2015-10-31T03:42:17.072Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.378 33.736 1498.1653 03:41:53.14M 2015-10-31T03:42:17.277Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.378 33.735 1498.1655 03:41:53.33M 2015-10-31T03:42:17.477Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.378 33.735 1498.1659 03:41:53.53M 2015-10-31T03:42:17.682Z|I-OCEAN7-304-XXXX| 26.26 12.716 39.378 33.735 1498.1661 03:41:53.73M 2015-10-31T03:42:17.887Z|I-OCEAN7-304-XXXX| 26.21 12.716 39.378 33.735 1498.1650 03:41:53.93M 2015-10-31T03:42:18.087Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.378 33.735 1498.1647 03:41:54.15M 2015-10-31T03:42:18.292Z|I-OCEAN7-304-XXXX| 26.22 12.716 39.379 33.736 1498.1656 03:41:54.35M 2015-10-31T03:42:18.497Z|I-OCEAN7-304-XXXX| 26.15 12.716 39.379 33.736 1498.1643 03:41:54.55M 2015-10-31T03:42:18.718Z|I-OCEAN7-304-XXXX| 26.19 12.716 39.378 33.736 1498.1643 03:41:54.75M 2015-10-31T03:42:18.902Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.379 33.736 1498.1644 03:41:54.95M 2015-10-31T03:42:19.102Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.736 1498.1644 03:41:55.17M 2015-10-31T03:42:19.307Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.735 1498.1637 03:41:55.37M 2015-10-31T03:42:19.512Z|I-OCEAN7-304-XXXX| 26.18 12.716 39.378 33.735 1498.1632 03:41:55.57M 2015-10-31T03:42:19.712Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.375 33.733 1498.1594 03:41:55.77M 2015-10-31T03:42:19.932Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.374 33.732 1498.1584 03:41:55.96M 2015-10-31T03:42:20.117Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.374 33.732 1498.1575 03:41:56.20M 2015-10-31T03:42:20.322Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.374 33.732 1498.1576 03:41:56.38M 2015-10-31T03:42:20.527Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.374 33.732 1498.1573 03:41:56.58M 2015-10-31T03:42:20.732Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.374 33.733 1498.1578 03:41:56.78M 2015-10-31T03:42:20.932Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.375 33.734 1498.1591 03:41:57.00M 2015-10-31T03:42:21.132Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.376 33.734 1498.1602 03:41:57.20M 2015-10-31T03:42:21.337Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.377 33.735 1498.1620 03:41:57.39M 2015-10-31T03:42:21.542Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.378 33.736 1498.1628 03:41:57.60M 2015-10-31T03:42:21.742Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.737 1498.1627 03:41:57.79M 2015-10-31T03:42:21.947Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.379 33.737 1498.1648 03:41:58.01M 2015-10-31T03:42:22.152Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.379 33.737 1498.1661 03:41:58.21M 2015-10-31T03:42:22.352Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.380 33.738 1498.1672 03:41:58.41M 2015-10-31T03:42:22.557Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.381 33.739 1498.1693 03:41:58.61M 2015-10-31T03:42:22.757Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.382 33.739 1498.1700 03:41:58.81M 2015-10-31T03:42:22.962Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.372 33.730 1498.1595 03:41:59.03M 2015-10-31T03:42:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.372 33.729 1498.1595 03:41:59.23M 2015-10-31T03:42:23.367Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.372 33.730 1498.1589 03:41:59.42M 2015-10-31T03:42:23.572Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.373 33.730 1498.1597 03:41:59.62M 2015-10-31T03:42:23.772Z|I-OCEAN7-304-XXXX| 26.38 12.716 39.373 33.730 1498.1606 03:41:59.82M 2015-10-31T03:42:23.977Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.730 1498.1610 03:42:00.04M 2015-10-31T03:42:24.177Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.373 33.731 1498.1610 03:42:00.24M 2015-10-31T03:42:24.397Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.374 33.732 1498.1610 03:42:00.44M 2015-10-31T03:42:24.582Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.376 33.734 1498.1622 03:42:00.66M 2015-10-31T03:42:24.787Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.383 33.741 1498.1694 03:42:00.84M 2015-10-31T03:42:24.992Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1677 03:42:01.06M 2015-10-31T03:42:25.197Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1667 03:42:01.26M 2015-10-31T03:42:25.397Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.381 33.740 1498.1659 03:42:01.46M 2015-10-31T03:42:25.602Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.381 33.739 1498.1647 03:42:01.65M 2015-10-31T03:42:25.802Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.380 33.739 1498.1633 03:42:01.85M 2015-10-31T03:42:26.007Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.379 33.737 1498.1624 03:42:02.07M 2015-10-31T03:42:26.207Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.377 33.736 1498.1608 03:42:02.27M 2015-10-31T03:42:26.413Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.377 33.736 1498.1609 03:42:02.47M 2015-10-31T03:42:26.617Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.377 33.735 1498.1606 03:42:02.67M 2015-10-31T03:42:26.817Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.735 1498.1608 03:42:02.87M 2015-10-31T03:42:27.022Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.735 1498.1605 03:42:03.09M 2015-10-31T03:42:27.222Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.377 33.736 1498.1614 03:42:03.29M 2015-10-31T03:42:27.432Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.378 33.736 1498.1619 03:42:03.49M 2015-10-31T03:42:27.633Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.378 33.736 1498.1624 03:42:03.69M 2015-10-31T03:42:27.833Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.378 33.736 1498.1632 03:42:03.89M 2015-10-31T03:42:28.037Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1639 03:42:04.10M 2015-10-31T03:42:28.243Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1639 03:42:04.30M 2015-10-31T03:42:28.443Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.736 1498.1644 03:42:04.50M 2015-10-31T03:42:28.648Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.379 33.736 1498.1644 03:42:04.70M 2015-10-31T03:42:28.868Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.379 33.737 1498.1644 03:42:04.90M 2015-10-31T03:42:29.052Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.379 33.737 1498.1636 03:42:05.13M 2015-10-31T03:42:29.258Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.379 33.738 1498.1632 03:42:05.32M 2015-10-31T03:42:29.462Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.379 33.738 1498.1641 03:42:05.52M 2015-10-31T03:42:29.663Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.380 33.738 1498.1639 03:42:05.72M 2015-10-31T03:42:29.868Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.380 33.738 1498.1644 03:42:05.91M 2015-10-31T03:42:30.068Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.380 33.738 1498.1649 03:42:06.13M 2015-10-31T03:42:30.273Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.380 33.738 1498.1653 03:42:06.33M 2015-10-31T03:42:30.473Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.380 33.739 1498.1643 03:42:06.53M 2015-10-31T03:42:30.678Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.380 33.738 1498.1638 03:42:06.73M 2015-10-31T03:42:30.878Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1652 03:42:06.93M 2015-10-31T03:42:31.083Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1658 03:42:07.15M 2015-10-31T03:42:31.283Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.380 33.738 1498.1658 03:42:07.35M 2015-10-31T03:42:31.488Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.381 33.739 1498.1664 03:42:07.54M 2015-10-31T03:42:31.693Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.382 33.740 1498.1670 03:42:07.74M 2015-10-31T03:42:31.893Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.382 33.740 1498.1678 03:42:07.94M 2015-10-31T03:42:32.098Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.382 33.740 1498.1691 03:42:08.16M 2015-10-31T03:42:32.303Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.740 1498.1694 03:42:08.36M 2015-10-31T03:42:32.503Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.741 1498.1698 03:42:08.56M 2015-10-31T03:42:32.708Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.383 33.741 1498.1709 03:42:08.76M 2015-10-31T03:42:32.913Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.379 33.737 1498.1650 03:42:08.96M 2015-10-31T03:42:33.113Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.379 33.737 1498.1649 03:42:09.18M 2015-10-31T03:42:33.333Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.378 33.736 1498.1636 03:42:09.37M 2015-10-31T03:42:33.518Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.378 33.736 1498.1636 03:42:09.59M 2015-10-31T03:42:33.723Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.378 33.736 1498.1650 03:42:09.77M 2015-10-31T03:42:33.923Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.378 33.736 1498.1644 03:42:09.97M 2015-10-31T03:42:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.377 33.735 1498.1637 03:42:10.19M 2015-10-31T03:42:34.333Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.376 33.734 1498.1633 03:42:10.39M 2015-10-31T03:42:34.538Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.384 33.741 1498.1714 03:42:10.59M 2015-10-31T03:42:34.738Z|I-OCEAN7-304-XXXX| 26.39 12.715 39.384 33.742 1498.1722 03:42:10.79M 2015-10-31T03:42:34.943Z|I-OCEAN7-304-XXXX| 26.43 12.714 39.385 33.743 1498.1731 03:42:11.01M 2015-10-31T03:42:35.143Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.386 33.744 1498.1731 03:42:11.21M 2015-10-31T03:42:35.348Z|I-OCEAN7-304-XXXX| 26.44 12.714 39.385 33.743 1498.1731 03:42:11.41M 2015-10-31T03:42:35.548Z|I-OCEAN7-304-XXXX| 26.44 12.714 39.385 33.743 1498.1724 03:42:11.60M 2015-10-31T03:42:35.753Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.384 33.743 1498.1708 03:42:11.80M 2015-10-31T03:42:35.958Z|I-OCEAN7-304-XXXX| 26.41 12.714 39.383 33.741 1498.1691 03:42:12.02M 2015-10-31T03:42:36.158Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.382 33.741 1498.1674 03:42:12.22M 2015-10-31T03:42:36.363Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.381 33.740 1498.1659 03:42:12.42M 2015-10-31T03:42:36.613Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.381 33.740 1498.1654 03:42:12.62M 2015-10-31T03:42:36.768Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.382 33.740 1498.1658 03:42:12.87M 2015-10-31T03:42:36.968Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.382 33.741 1498.1666 03:42:13.04M 2015-10-31T03:42:37.173Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.383 33.741 1498.1674 03:42:13.24M 2015-10-31T03:42:37.378Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1660 03:42:13.44M 2015-10-31T03:42:37.583Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.383 33.742 1498.1665 03:42:13.64M 2015-10-31T03:42:37.798Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.382 33.741 1498.1658 03:42:13.84M 2015-10-31T03:42:37.988Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.381 33.740 1498.1656 03:42:14.07M 2015-10-31T03:42:38.188Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.382 33.740 1498.1667 03:42:14.25M 2015-10-31T03:42:38.388Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.382 33.740 1498.1671 03:42:14.45M 2015-10-31T03:42:38.593Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.382 33.740 1498.1677 03:42:14.65M 2015-10-31T03:42:38.798Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.382 33.740 1498.1676 03:42:14.85M 2015-10-31T03:42:38.998Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.383 33.741 1498.1669 03:42:15.07M 2015-10-31T03:42:39.203Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.384 33.742 1498.1680 03:42:15.27M 2015-10-31T03:42:39.408Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1693 03:42:15.47M 2015-10-31T03:42:39.608Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.388 33.746 1498.1709 03:42:15.66M 2015-10-31T03:42:39.813Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.389 33.747 1498.1721 03:42:15.86M 2015-10-31T03:42:40.018Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.388 33.747 1498.1710 03:42:16.08M 2015-10-31T03:42:40.218Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.388 33.747 1498.1705 03:42:16.28M 2015-10-31T03:42:40.423Z|I-OCEAN7-304-XXXX| 26.13 12.714 39.388 33.746 1498.1698 03:42:16.48M 2015-10-31T03:42:40.623Z|I-OCEAN7-304-XXXX| 26.14 12.714 39.387 33.746 1498.1700 03:42:16.68M 2015-10-31T03:42:40.828Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.387 33.745 1498.1710 03:42:16.88M 2015-10-31T03:42:41.033Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.387 33.744 1498.1715 03:42:17.10M 2015-10-31T03:42:41.233Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.386 33.744 1498.1708 03:42:17.30M 2015-10-31T03:42:41.438Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.386 33.744 1498.1707 03:42:17.49M 2015-10-31T03:42:41.639Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.404 33.761 1498.1906 03:42:17.69M 2015-10-31T03:42:41.843Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.406 33.763 1498.1931 03:42:17.89M 2015-10-31T03:42:42.048Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.410 33.766 1498.1989 03:42:18.11M 2015-10-31T03:42:42.263Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.413 33.769 1498.2029 03:42:18.31M 2015-10-31T03:42:42.453Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.416 33.771 1498.2069 03:42:18.53M 2015-10-31T03:42:42.658Z|I-OCEAN7-304-XXXX| 26.31 12.716 39.418 33.773 1498.2106 03:42:18.71M 2015-10-31T03:42:42.858Z|I-OCEAN7-304-XXXX| 26.28 12.716 39.417 33.773 1498.2103 03:42:18.91M 2015-10-31T03:42:43.063Z|I-OCEAN7-304-XXXX| 26.33 12.716 39.416 33.772 1498.2096 03:42:19.13M 2015-10-31T03:42:43.263Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.415 33.771 1498.2090 03:42:19.33M 2015-10-31T03:42:43.468Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.415 33.770 1498.2086 03:42:19.52M 2015-10-31T03:42:43.673Z|I-OCEAN7-304-XXXX| 26.34 12.716 39.414 33.770 1498.2076 03:42:19.72M 2015-10-31T03:42:43.868Z|I-OCEAN7-304-XXXX| 26.30 12.716 39.413 33.768 1498.2048 03:42:19.92M 2015-10-31T03:42:44.078Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.411 33.767 1498.2034 03:42:20.14M 2015-10-31T03:42:44.279Z|I-OCEAN7-304-XXXX| 26.36 12.716 39.410 33.766 1498.2034 03:42:20.34M 2015-10-31T03:42:44.483Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.410 33.766 1498.2041 03:42:20.54M 2015-10-31T03:42:44.683Z|I-OCEAN7-304-XXXX| 26.41 12.716 39.410 33.765 1498.2031 03:42:20.74M 2015-10-31T03:42:44.888Z|I-OCEAN7-304-XXXX| 26.37 12.716 39.409 33.765 1498.2015 03:42:20.94M 2015-10-31T03:42:45.093Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.408 33.764 1498.1989 03:42:21.16M 2015-10-31T03:42:45.298Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.394 33.751 1498.1826 03:42:21.36M 2015-10-31T03:42:45.498Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.392 33.749 1498.1808 03:42:21.56M 2015-10-31T03:42:45.698Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.390 33.747 1498.1794 03:42:21.75M 2015-10-31T03:42:45.903Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.387 33.744 1498.1771 03:42:21.95M 2015-10-31T03:42:46.108Z|I-OCEAN7-304-XXXX| 26.40 12.716 39.385 33.742 1498.1749 03:42:22.17M 2015-10-31T03:42:46.308Z|I-OCEAN7-304-XXXX| 26.40 12.715 39.383 33.741 1498.1726 03:42:22.37M 2015-10-31T03:42:46.513Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.382 33.739 1498.1703 03:42:22.57M 2015-10-31T03:42:46.733Z|I-OCEAN7-304-XXXX| 26.37 12.715 39.381 33.738 1498.1686 03:42:22.77M 2015-10-31T03:42:46.923Z|I-OCEAN7-304-XXXX| 26.41 12.715 39.380 33.738 1498.1674 03:42:23.00M 2015-10-31T03:42:47.123Z|I-OCEAN7-304-XXXX| 26.39 12.714 39.380 33.738 1498.1660 03:42:23.19M 2015-10-31T03:42:47.323Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.369 33.728 1498.1531 03:42:23.39M 2015-10-31T03:42:47.528Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.369 33.728 1498.1519 03:42:23.58M 2015-10-31T03:42:47.733Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.368 33.727 1498.1499 03:42:23.78M 2015-10-31T03:42:47.933Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.367 33.726 1498.1478 03:42:24.00M 2015-10-31T03:42:48.138Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.366 33.726 1498.1470 03:42:24.20M 2015-10-31T03:42:48.343Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.365 33.725 1498.1461 03:42:24.40M 2015-10-31T03:42:48.544Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.364 33.724 1498.1433 03:42:24.60M 2015-10-31T03:42:48.743Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.363 33.724 1498.1416 03:42:24.80M 2015-10-31T03:42:48.948Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1409 03:42:25.02M 2015-10-31T03:42:49.149Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1406 03:42:25.21M 2015-10-31T03:42:49.353Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1405 03:42:25.41M 2015-10-31T03:42:49.558Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1405 03:42:25.61M 2015-10-31T03:42:49.764Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.364 33.725 1498.1403 03:42:25.81M 2015-10-31T03:42:49.964Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.363 33.724 1498.1403 03:42:26.03M 2015-10-31T03:42:50.169Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.363 33.724 1498.1399 03:42:26.23M 2015-10-31T03:42:50.368Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.362 33.723 1498.1390 03:42:26.43M 2015-10-31T03:42:50.573Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.361 33.722 1498.1381 03:42:26.63M 2015-10-31T03:42:50.773Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.361 33.721 1498.1372 03:42:26.83M 2015-10-31T03:42:50.978Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.360 33.720 1498.1367 03:42:27.05M 2015-10-31T03:42:51.198Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.359 33.719 1498.1355 03:42:27.25M 2015-10-31T03:42:51.388Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.358 33.718 1498.1353 03:42:27.46M 2015-10-31T03:42:51.589Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.358 33.718 1498.1354 03:42:27.64M 2015-10-31T03:42:51.794Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.357 33.717 1498.1367 03:42:27.84M 2015-10-31T03:42:51.993Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.357 33.716 1498.1376 03:42:28.06M 2015-10-31T03:42:52.199Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.356 33.716 1498.1373 03:42:28.26M 2015-10-31T03:42:52.400Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.715 1498.1366 03:42:28.46M 2015-10-31T03:42:52.604Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.715 1498.1367 03:42:28.66M 2015-10-31T03:42:52.809Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.714 1498.1364 03:42:28.86M 2015-10-31T03:42:53.014Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.355 33.714 1498.1361 03:42:29.08M 2015-10-31T03:42:53.214Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.355 33.714 1498.1368 03:42:29.28M 2015-10-31T03:42:53.414Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1368 03:42:29.48M 2015-10-31T03:42:53.619Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1377 03:42:29.67M 2015-10-31T03:42:53.824Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.355 33.714 1498.1382 03:42:29.87M 2015-10-31T03:42:54.024Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.355 33.714 1498.1387 03:42:30.09M 2015-10-31T03:42:54.231Z|I-OCEAN7-304-XXXX| 26.34 12.715 39.356 33.715 1498.1393 03:42:30.29M 2015-10-31T03:42:54.429Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.356 33.715 1498.1401 03:42:30.49M 2015-10-31T03:42:54.634Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.356 33.715 1498.1398 03:42:30.69M 2015-10-31T03:42:54.839Z|I-OCEAN7-304-XXXX| 26.38 12.715 39.356 33.715 1498.1399 03:42:30.89M 2015-10-31T03:42:55.039Z|I-OCEAN7-304-XXXX| 26.35 12.715 39.357 33.716 1498.1398 03:42:31.11M 2015-10-31T03:42:55.244Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.357 33.716 1498.1395 03:42:31.30M 2015-10-31T03:42:55.449Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.716 1498.1398 03:42:31.51M 2015-10-31T03:42:55.664Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.357 33.716 1498.1384 03:42:31.70M 2015-10-31T03:42:55.849Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.716 1498.1387 03:42:31.92M 2015-10-31T03:42:56.059Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.357 33.717 1498.1388 03:42:32.12M 2015-10-31T03:42:56.259Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.717 1498.1392 03:42:32.32M 2015-10-31T03:42:56.459Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.718 1498.1399 03:42:32.52M 2015-10-31T03:42:56.664Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.718 1498.1404 03:42:32.72M 2015-10-31T03:42:56.869Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.358 33.718 1498.1405 03:42:32.92M 2015-10-31T03:42:57.069Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.358 33.717 1498.1410 03:42:33.13M 2015-10-31T03:42:57.274Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.358 33.717 1498.1417 03:42:33.34M 2015-10-31T03:42:57.479Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.358 33.718 1498.1401 03:42:33.53M 2015-10-31T03:42:57.679Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.358 33.717 1498.1398 03:42:33.73M 2015-10-31T03:42:57.884Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.357 33.716 1498.1388 03:42:33.93M 2015-10-31T03:42:58.084Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.356 33.716 1498.1375 03:42:34.15M 2015-10-31T03:42:58.289Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.355 33.715 1498.1360 03:42:34.35M 2015-10-31T03:42:58.494Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.355 33.715 1498.1343 03:42:34.55M 2015-10-31T03:42:58.694Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.354 33.714 1498.1331 03:42:34.75M 2015-10-31T03:42:58.899Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.354 33.715 1498.1324 03:42:34.95M 2015-10-31T03:42:59.104Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.354 33.714 1498.1313 03:42:35.16M 2015-10-31T03:42:59.304Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.354 33.714 1498.1326 03:42:35.37M 2015-10-31T03:42:59.509Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.714 1498.1332 03:42:35.56M 2015-10-31T03:42:59.709Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.713 1498.1340 03:42:35.76M 2015-10-31T03:42:59.914Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.354 33.714 1498.1355 03:42:35.96M