2015-10-31T03:41:00.124Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.382 33.743 1498.1613 03:40:36.19M 2015-10-31T03:41:00.329Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.378 33.739 1498.1571 03:40:36.38M 2015-10-31T03:41:00.529Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.378 33.738 1498.1567 03:40:36.59M 2015-10-31T03:41:00.734Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.377 33.737 1498.1563 03:40:36.78M 2015-10-31T03:41:00.939Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.377 33.737 1498.1565 03:40:37.00M 2015-10-31T03:41:01.139Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.377 33.737 1498.1565 03:40:37.20M 2015-10-31T03:41:01.344Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.377 33.737 1498.1555 03:40:37.40M 2015-10-31T03:41:01.544Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.376 33.737 1498.1545 03:40:37.60M 2015-10-31T03:41:01.749Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.376 33.736 1498.1555 03:40:37.79M 2015-10-31T03:41:01.954Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.377 33.737 1498.1564 03:40:38.02M 2015-10-31T03:41:02.154Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.378 33.738 1498.1578 03:40:38.21M 2015-10-31T03:41:02.359Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.379 33.739 1498.1577 03:40:38.41M 2015-10-31T03:41:02.559Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.379 33.739 1498.1576 03:40:38.61M 2015-10-31T03:41:02.764Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.379 33.740 1498.1582 03:40:38.81M 2015-10-31T03:41:02.969Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.380 33.740 1498.1588 03:40:39.03M 2015-10-31T03:41:03.174Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.381 33.740 1498.1597 03:40:39.23M 2015-10-31T03:41:03.374Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.381 33.741 1498.1614 03:40:39.43M 2015-10-31T03:41:03.581Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.382 33.741 1498.1620 03:40:39.63M 2015-10-31T03:41:03.779Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.382 33.741 1498.1630 03:40:39.83M 2015-10-31T03:41:04.001Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.382 33.741 1498.1632 03:40:40.05M 2015-10-31T03:41:04.184Z|I-OCEAN7-304-XXXX| 26.14 12.714 39.382 33.741 1498.1622 03:40:40.26M 2015-10-31T03:41:04.394Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.381 33.740 1498.1626 03:40:40.44M 2015-10-31T03:41:04.594Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.382 33.741 1498.1647 03:40:40.65M 2015-10-31T03:41:04.794Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.383 33.742 1498.1648 03:40:40.84M 2015-10-31T03:41:04.999Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.384 33.742 1498.1664 03:40:41.06M 2015-10-31T03:41:05.199Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.385 33.743 1498.1675 03:40:41.26M 2015-10-31T03:41:05.404Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.385 33.743 1498.1683 03:40:41.46M 2015-10-31T03:41:05.609Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1697 03:40:41.66M 2015-10-31T03:41:05.809Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.745 1498.1710 03:40:41.86M 2015-10-31T03:41:06.014Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1721 03:40:42.08M 2015-10-31T03:41:06.214Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1729 03:40:42.28M 2015-10-31T03:41:06.420Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.747 1498.1725 03:40:42.47M 2015-10-31T03:41:06.624Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1724 03:40:42.67M 2015-10-31T03:41:06.824Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.388 33.746 1498.1721 03:40:42.87M 2015-10-31T03:41:07.035Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.388 33.746 1498.1725 03:40:43.09M 2015-10-31T03:41:07.234Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.388 33.747 1498.1725 03:40:43.29M 2015-10-31T03:41:07.434Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.388 33.747 1498.1729 03:40:43.49M 2015-10-31T03:41:07.639Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1726 03:40:43.69M 2015-10-31T03:41:07.839Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.388 33.747 1498.1730 03:40:43.89M 2015-10-31T03:41:08.044Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.387 33.746 1498.1719 03:40:44.11M 2015-10-31T03:41:08.249Z|I-OCEAN7-304-XXXX| 26.38 12.713 39.387 33.746 1498.1718 03:40:44.31M 2015-10-31T03:41:08.464Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.387 33.746 1498.1722 03:40:44.50M 2015-10-31T03:41:08.654Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.387 33.746 1498.1721 03:40:44.72M 2015-10-31T03:41:08.854Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.387 33.746 1498.1719 03:40:44.90M 2015-10-31T03:41:09.059Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.384 33.743 1498.1678 03:40:45.12M 2015-10-31T03:41:09.259Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.384 33.742 1498.1680 03:40:45.32M 2015-10-31T03:41:09.469Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.383 33.742 1498.1682 03:40:45.52M 2015-10-31T03:41:09.669Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.383 33.742 1498.1685 03:40:45.72M 2015-10-31T03:41:09.869Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.383 33.742 1498.1675 03:40:45.92M 2015-10-31T03:41:10.074Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.382 33.741 1498.1660 03:40:46.13M 2015-10-31T03:41:10.279Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.381 33.740 1498.1641 03:40:46.34M 2015-10-31T03:41:10.479Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.381 33.740 1498.1624 03:40:46.54M 2015-10-31T03:41:10.684Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.381 33.740 1498.1630 03:40:46.73M 2015-10-31T03:41:10.884Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.381 33.740 1498.1642 03:40:46.93M 2015-10-31T03:41:11.089Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.381 33.740 1498.1646 03:40:47.15M 2015-10-31T03:41:11.294Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.381 33.739 1498.1654 03:40:47.35M 2015-10-31T03:41:11.494Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.382 33.740 1498.1660 03:40:47.55M 2015-10-31T03:41:11.694Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.382 33.740 1498.1670 03:40:47.75M 2015-10-31T03:41:11.904Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.383 33.740 1498.1683 03:40:47.94M 2015-10-31T03:41:12.104Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.383 33.740 1498.1691 03:40:48.17M 2015-10-31T03:41:12.309Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.383 33.741 1498.1681 03:40:48.36M 2015-10-31T03:41:12.516Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.383 33.741 1498.1677 03:40:48.56M 2015-10-31T03:41:12.714Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.383 33.741 1498.1676 03:40:48.76M 2015-10-31T03:41:12.934Z|I-OCEAN7-304-XXXX| 26.15 12.715 39.382 33.740 1498.1660 03:40:48.96M 2015-10-31T03:41:13.119Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.382 33.739 1498.1655 03:40:49.20M 2015-10-31T03:41:13.324Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.381 33.739 1498.1656 03:40:49.38M 2015-10-31T03:41:13.524Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.381 33.739 1498.1659 03:40:49.58M 2015-10-31T03:41:13.739Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.382 33.739 1498.1666 03:40:49.77M 2015-10-31T03:41:13.934Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.382 33.740 1498.1666 03:40:50.00M 2015-10-31T03:41:14.134Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.382 33.740 1498.1663 03:40:50.20M 2015-10-31T03:41:14.339Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.383 33.741 1498.1667 03:40:50.40M 2015-10-31T03:41:14.539Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.384 33.742 1498.1675 03:40:50.59M 2015-10-31T03:41:14.744Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.384 33.743 1498.1678 03:40:50.79M 2015-10-31T03:41:14.958Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1689 03:40:51.01M 2015-10-31T03:41:15.149Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.386 33.744 1498.1693 03:40:51.21M 2015-10-31T03:41:15.354Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.387 33.745 1498.1702 03:40:51.41M 2015-10-31T03:41:15.554Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.387 33.745 1498.1709 03:40:51.61M 2015-10-31T03:41:15.759Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.387 33.745 1498.1719 03:40:51.81M 2015-10-31T03:41:15.964Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.388 33.746 1498.1729 03:40:52.02M 2015-10-31T03:41:16.164Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.389 33.746 1498.1737 03:40:52.23M 2015-10-31T03:41:16.370Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.389 33.747 1498.1743 03:40:52.42M 2015-10-31T03:41:16.574Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.389 33.747 1498.1750 03:40:52.62M 2015-10-31T03:41:16.774Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.389 33.747 1498.1746 03:40:52.82M 2015-10-31T03:41:16.979Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.389 33.747 1498.1743 03:40:53.04M 2015-10-31T03:41:17.179Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.389 33.747 1498.1752 03:40:53.24M 2015-10-31T03:41:17.400Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.389 33.747 1498.1755 03:40:53.44M 2015-10-31T03:41:17.584Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1760 03:40:53.65M 2015-10-31T03:41:17.789Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1760 03:40:53.83M 2015-10-31T03:41:17.989Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.389 33.747 1498.1764 03:40:54.06M 2015-10-31T03:41:18.195Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1758 03:40:54.25M 2015-10-31T03:41:18.400Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1759 03:40:54.45M 2015-10-31T03:41:18.600Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.747 1498.1765 03:40:54.65M 2015-10-31T03:41:18.804Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.390 33.748 1498.1775 03:40:54.85M 2015-10-31T03:41:19.004Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.390 33.748 1498.1774 03:40:55.07M 2015-10-31T03:41:19.209Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.391 33.748 1498.1775 03:40:55.27M 2015-10-31T03:41:19.414Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.391 33.748 1498.1771 03:40:55.47M 2015-10-31T03:41:19.620Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.390 33.748 1498.1765 03:40:55.67M 2015-10-31T03:41:19.820Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.391 33.749 1498.1766 03:40:55.87M 2015-10-31T03:41:20.025Z|I-OCEAN7-304-XXXX| 26.38 12.714 39.390 33.748 1498.1759 03:40:56.09M 2015-10-31T03:41:20.225Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.389 33.748 1498.1750 03:40:56.28M 2015-10-31T03:41:20.430Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.388 33.747 1498.1736 03:40:56.48M 2015-10-31T03:41:20.635Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.388 33.747 1498.1719 03:40:56.68M 2015-10-31T03:41:20.830Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1699 03:40:56.88M 2015-10-31T03:41:21.040Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1693 03:40:57.10M 2015-10-31T03:41:21.240Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.746 1498.1689 03:40:57.30M 2015-10-31T03:41:21.445Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.386 33.746 1498.1680 03:40:57.50M 2015-10-31T03:41:21.645Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.386 33.746 1498.1674 03:40:57.70M 2015-10-31T03:41:21.865Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.386 33.746 1498.1665 03:40:57.90M 2015-10-31T03:41:22.050Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.386 33.745 1498.1663 03:40:58.13M 2015-10-31T03:41:22.255Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.745 1498.1659 03:40:58.31M 2015-10-31T03:41:22.460Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1664 03:40:58.51M 2015-10-31T03:41:22.665Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1667 03:40:58.71M 2015-10-31T03:41:22.865Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1667 03:40:58.91M 2015-10-31T03:41:23.065Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1671 03:40:59.13M 2015-10-31T03:41:23.270Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1671 03:40:59.33M 2015-10-31T03:41:23.470Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.743 1498.1676 03:40:59.53M 2015-10-31T03:41:23.675Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.385 33.744 1498.1680 03:40:59.73M 2015-10-31T03:41:23.880Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1678 03:40:59.93M 2015-10-31T03:41:24.080Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.744 1498.1665 03:41:00.14M 2015-10-31T03:41:24.295Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.744 1498.1655 03:41:00.34M 2015-10-31T03:41:24.490Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.744 1498.1653 03:41:00.54M 2015-10-31T03:41:24.690Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.385 33.744 1498.1650 03:41:00.74M 2015-10-31T03:41:24.895Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1656 03:41:00.94M 2015-10-31T03:41:25.095Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:01.16M 2015-10-31T03:41:25.305Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:01.36M 2015-10-31T03:41:25.505Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1654 03:41:01.56M 2015-10-31T03:41:25.705Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.384 33.744 1498.1647 03:41:01.76M 2015-10-31T03:41:25.910Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1661 03:41:01.96M 2015-10-31T03:41:26.110Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.385 33.744 1498.1658 03:41:02.18M 2015-10-31T03:41:26.330Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.384 33.744 1498.1656 03:41:02.37M 2015-10-31T03:41:26.520Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.384 33.744 1498.1660 03:41:02.59M 2015-10-31T03:41:26.739Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.385 33.744 1498.1664 03:41:02.77M 2015-10-31T03:41:26.925Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.385 33.744 1498.1677 03:41:02.97M 2015-10-31T03:41:27.130Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.744 1498.1691 03:41:03.19M 2015-10-31T03:41:27.330Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.386 33.744 1498.1702 03:41:03.39M 2015-10-31T03:41:27.530Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.385 33.743 1498.1699 03:41:03.59M 2015-10-31T03:41:27.740Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.384 33.743 1498.1691 03:41:03.78M 2015-10-31T03:41:27.940Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1692 03:41:04.01M 2015-10-31T03:41:28.145Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1696 03:41:04.20M 2015-10-31T03:41:28.345Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.743 1498.1700 03:41:04.40M 2015-10-31T03:41:28.550Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.385 33.744 1498.1703 03:41:04.60M 2015-10-31T03:41:28.757Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.386 33.744 1498.1709 03:41:04.80M 2015-10-31T03:41:28.955Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.743 1498.1696 03:41:05.02M 2015-10-31T03:41:29.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1694 03:41:05.22M 2015-10-31T03:41:29.360Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.385 33.743 1498.1696 03:41:05.42M 2015-10-31T03:41:29.565Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.385 33.743 1498.1693 03:41:05.62M 2015-10-31T03:41:29.765Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.385 33.743 1498.1692 03:41:05.82M 2015-10-31T03:41:29.970Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.385 33.743 1498.1698 03:41:06.03M 2015-10-31T03:41:30.175Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.744 1498.1704 03:41:06.23M 2015-10-31T03:41:30.375Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.744 1498.1705 03:41:06.43M 2015-10-31T03:41:30.580Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1704 03:41:06.63M 2015-10-31T03:41:30.801Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1708 03:41:06.83M 2015-10-31T03:41:30.985Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.387 33.745 1498.1699 03:41:07.07M 2015-10-31T03:41:31.190Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.387 33.746 1498.1689 03:41:07.25M 2015-10-31T03:41:31.390Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.387 33.746 1498.1693 03:41:07.45M 2015-10-31T03:41:31.595Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.746 1498.1687 03:41:07.65M 2015-10-31T03:41:31.800Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1693 03:41:07.85M 2015-10-31T03:41:32.000Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.388 33.747 1498.1702 03:41:08.07M 2015-10-31T03:41:32.205Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.388 33.747 1498.1704 03:41:08.26M 2015-10-31T03:41:32.405Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.388 33.747 1498.1708 03:41:08.46M 2015-10-31T03:41:32.610Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.747 1498.1719 03:41:08.66M 2015-10-31T03:41:32.810Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1719 03:41:08.86M 2015-10-31T03:41:33.015Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1720 03:41:09.08M 2015-10-31T03:41:33.215Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.387 33.745 1498.1714 03:41:09.28M 2015-10-31T03:41:33.420Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.387 33.745 1498.1720 03:41:09.48M 2015-10-31T03:41:33.625Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.388 33.745 1498.1732 03:41:09.68M 2015-10-31T03:41:33.825Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.387 33.744 1498.1725 03:41:09.88M 2015-10-31T03:41:34.030Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.386 33.744 1498.1724 03:41:10.09M 2015-10-31T03:41:34.235Z|I-OCEAN7-304-XXXX| 26.29 12.715 39.386 33.743 1498.1719 03:41:10.29M 2015-10-31T03:41:34.435Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.385 33.743 1498.1722 03:41:10.50M 2015-10-31T03:41:34.642Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.384 33.742 1498.1718 03:41:10.69M 2015-10-31T03:41:34.845Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.384 33.742 1498.1705 03:41:10.89M 2015-10-31T03:41:35.045Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.384 33.742 1498.1704 03:41:11.11M 2015-10-31T03:41:35.265Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.384 33.742 1498.1698 03:41:11.31M 2015-10-31T03:41:35.455Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.384 33.742 1498.1692 03:41:11.52M 2015-10-31T03:41:35.655Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.384 33.742 1498.1687 03:41:11.71M 2015-10-31T03:41:35.860Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.384 33.743 1498.1687 03:41:11.91M 2015-10-31T03:41:36.065Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.385 33.743 1498.1694 03:41:12.12M 2015-10-31T03:41:36.265Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.384 33.743 1498.1683 03:41:12.33M 2015-10-31T03:41:36.465Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1743 03:41:12.52M 2015-10-31T03:41:36.670Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1749 03:41:12.72M 2015-10-31T03:41:36.875Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1749 03:41:12.92M 2015-10-31T03:41:37.077Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.391 33.749 1498.1755 03:41:13.14M 2015-10-31T03:41:37.280Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1753 03:41:13.34M 2015-10-31T03:41:37.482Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.389 33.747 1498.1737 03:41:13.54M 2015-10-31T03:41:37.685Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1732 03:41:13.74M 2015-10-31T03:41:37.890Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.388 33.746 1498.1725 03:41:13.94M 2015-10-31T03:41:38.090Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.745 1498.1729 03:41:14.15M 2015-10-31T03:41:38.295Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.386 33.744 1498.1719 03:41:14.35M 2015-10-31T03:41:38.495Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.376 33.734 1498.1608 03:41:14.55M 2015-10-31T03:41:38.700Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.376 33.734 1498.1602 03:41:14.75M 2015-10-31T03:41:38.917Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.383 33.740 1498.1680 03:41:14.95M 2015-10-31T03:41:39.105Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.384 33.742 1498.1674 03:41:15.17M 2015-10-31T03:41:39.310Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.384 33.742 1498.1680 03:41:15.37M 2015-10-31T03:41:39.510Z|I-OCEAN7-304-XXXX| 26.16 12.714 39.385 33.743 1498.1687 03:41:15.57M 2015-10-31T03:41:39.730Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.386 33.744 1498.1708 03:41:15.76M 2015-10-31T03:41:39.921Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.387 33.745 1498.1719 03:41:16.00M 2015-10-31T03:41:40.125Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.388 33.745 1498.1731 03:41:16.19M 2015-10-31T03:41:40.325Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.388 33.746 1498.1732 03:41:16.38M 2015-10-31T03:41:40.530Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.388 33.745 1498.1722 03:41:16.58M 2015-10-31T03:41:40.730Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.388 33.746 1498.1726 03:41:16.78M 2015-10-31T03:41:40.935Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.388 33.746 1498.1724 03:41:17.00M 2015-10-31T03:41:41.140Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.388 33.746 1498.1721 03:41:17.20M 2015-10-31T03:41:41.341Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1725 03:41:17.40M 2015-10-31T03:41:41.546Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1727 03:41:17.60M 2015-10-31T03:41:41.746Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.746 1498.1727 03:41:17.80M 2015-10-31T03:41:41.951Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.746 1498.1731 03:41:18.01M 2015-10-31T03:41:42.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.389 33.747 1498.1750 03:41:18.22M 2015-10-31T03:41:42.355Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.390 33.747 1498.1763 03:41:18.41M 2015-10-31T03:41:42.555Z|I-OCEAN7-304-XXXX| 26.36 12.714 39.390 33.748 1498.1766 03:41:18.61M 2015-10-31T03:41:42.761Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.390 33.748 1498.1770 03:41:18.81M 2015-10-31T03:41:42.966Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.03M 2015-10-31T03:41:43.166Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.23M 2015-10-31T03:41:43.371Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.43M 2015-10-31T03:41:43.576Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1772 03:41:19.63M 2015-10-31T03:41:43.776Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.748 1498.1766 03:41:19.83M 2015-10-31T03:41:43.985Z|I-OCEAN7-304-XXXX| 26.37 12.714 39.390 33.747 1498.1768 03:41:20.04M 2015-10-31T03:41:44.201Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.747 1498.1764 03:41:20.24M 2015-10-31T03:41:44.386Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1768 03:41:20.46M 2015-10-31T03:41:44.591Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1769 03:41:20.64M 2015-10-31T03:41:44.791Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.747 1498.1724 03:41:20.84M 2015-10-31T03:41:44.996Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1719 03:41:21.06M 2015-10-31T03:41:45.197Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1705 03:41:21.26M 2015-10-31T03:41:45.401Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.745 1498.1704 03:41:21.46M 2015-10-31T03:41:45.606Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.386 33.745 1498.1702 03:41:21.66M 2015-10-31T03:41:45.806Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.387 33.745 1498.1709 03:41:21.86M 2015-10-31T03:41:46.011Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.745 1498.1700 03:41:22.07M 2015-10-31T03:41:46.211Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.387 33.745 1498.1703 03:41:22.27M 2015-10-31T03:41:46.425Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.387 33.745 1498.1707 03:41:22.47M 2015-10-31T03:41:46.621Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1711 03:41:22.67M 2015-10-31T03:41:46.821Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.387 33.746 1498.1702 03:41:22.87M 2015-10-31T03:41:47.026Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.386 33.745 1498.1694 03:41:23.09M 2015-10-31T03:41:47.231Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.387 33.746 1498.1696 03:41:23.29M 2015-10-31T03:41:47.431Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1692 03:41:23.49M 2015-10-31T03:41:47.636Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.746 1498.1699 03:41:23.68M 2015-10-31T03:41:47.836Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.387 33.746 1498.1689 03:41:23.89M 2015-10-31T03:41:48.041Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.386 33.745 1498.1680 03:41:24.10M 2015-10-31T03:41:48.241Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1709 03:41:24.30M 2015-10-31T03:41:48.446Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.389 33.748 1498.1722 03:41:24.50M 2015-10-31T03:41:48.666Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.391 33.749 1498.1740 03:41:24.70M 2015-10-31T03:41:48.851Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.391 33.750 1498.1742 03:41:24.92M 2015-10-31T03:41:49.056Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.750 1498.1750 03:41:25.12M 2015-10-31T03:41:49.261Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.751 1498.1755 03:41:25.32M 2015-10-31T03:41:49.461Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.752 1498.1769 03:41:25.52M 2015-10-31T03:41:49.666Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.394 33.752 1498.1772 03:41:25.72M 2015-10-31T03:41:49.866Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.752 1498.1768 03:41:25.91M 2015-10-31T03:41:50.071Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.393 33.751 1498.1774 03:41:26.13M 2015-10-31T03:41:50.277Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.392 33.750 1498.1766 03:41:26.33M 2015-10-31T03:41:50.476Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.391 33.750 1498.1758 03:41:26.53M 2015-10-31T03:41:50.681Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.390 33.749 1498.1746 03:41:26.73M 2015-10-31T03:41:50.881Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.390 33.748 1498.1737 03:41:26.93M 2015-10-31T03:41:51.086Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1749 03:41:27.15M 2015-10-31T03:41:51.291Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1750 03:41:27.35M 2015-10-31T03:41:51.496Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.390 33.748 1498.1755 03:41:27.55M 2015-10-31T03:41:51.696Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1748 03:41:27.75M 2015-10-31T03:41:51.896Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.748 1498.1747 03:41:27.95M 2015-10-31T03:41:52.101Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.749 1498.1747 03:41:28.16M 2015-10-31T03:41:52.306Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.391 33.750 1498.1753 03:41:28.36M 2015-10-31T03:41:52.511Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.392 33.750 1498.1759 03:41:28.56M 2015-10-31T03:41:52.711Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.395 33.754 1498.1803 03:41:28.76M 2015-10-31T03:41:52.916Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.395 33.754 1498.1804 03:41:28.96M 2015-10-31T03:41:53.131Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.395 33.753 1498.1794 03:41:29.18M 2015-10-31T03:41:53.321Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.394 33.753 1498.1786 03:41:29.39M 2015-10-31T03:41:53.521Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.393 33.752 1498.1781 03:41:29.58M 2015-10-31T03:41:53.726Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.392 33.751 1498.1765 03:41:29.77M 2015-10-31T03:41:53.926Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.749 1498.1742 03:41:29.97M 2015-10-31T03:41:54.131Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.389 33.748 1498.1727 03:41:30.19M 2015-10-31T03:41:54.336Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.388 33.747 1498.1720 03:41:30.39M 2015-10-31T03:41:54.541Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.387 33.746 1498.1707 03:41:30.59M 2015-10-31T03:41:54.741Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1680 03:41:30.79M 2015-10-31T03:41:54.946Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.384 33.743 1498.1680 03:41:31.01M 2015-10-31T03:41:55.155Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.743 1498.1677 03:41:31.21M 2015-10-31T03:41:55.351Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1676 03:41:31.41M 2015-10-31T03:41:55.551Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.384 33.742 1498.1682 03:41:31.61M 2015-10-31T03:41:55.757Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1685 03:41:31.81M 2015-10-31T03:41:55.961Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.384 33.743 1498.1693 03:41:32.02M 2015-10-31T03:41:56.161Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.744 1498.1703 03:41:32.22M 2015-10-31T03:41:56.366Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.385 33.744 1498.1704 03:41:32.42M 2015-10-31T03:41:56.566Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.737 1498.1622 03:41:32.62M 2015-10-31T03:41:56.771Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.736 1498.1613 03:41:32.82M 2015-10-31T03:41:56.976Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.378 33.737 1498.1595 03:41:33.04M 2015-10-31T03:41:57.176Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.377 33.737 1498.1586 03:41:33.24M 2015-10-31T03:41:57.381Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.377 33.736 1498.1576 03:41:33.44M 2015-10-31T03:41:57.601Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.376 33.735 1498.1556 03:41:33.64M 2015-10-31T03:41:57.787Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.375 33.734 1498.1553 03:41:33.85M 2015-10-31T03:41:57.986Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.374 33.733 1498.1554 03:41:34.05M 2015-10-31T03:41:58.191Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.375 33.734 1498.1567 03:41:34.25M 2015-10-31T03:41:58.396Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1575 03:41:34.45M 2015-10-31T03:41:58.596Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1583 03:41:34.65M 2015-10-31T03:41:58.801Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.377 33.736 1498.1593 03:41:34.85M 2015-10-31T03:41:59.001Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.378 33.737 1498.1599 03:41:35.07M 2015-10-31T03:41:59.201Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.378 33.738 1498.1609 03:41:35.27M 2015-10-31T03:41:59.411Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.379 33.738 1498.1619 03:41:35.46M 2015-10-31T03:41:59.611Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.738 1498.1624 03:41:35.67M 2015-10-31T03:41:59.816Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.380 33.739 1498.1630 03:41:35.86M