2015-10-31T03:40:00.026Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.345 33.707 1498.1211 03:39:36.09M 2015-10-31T03:40:00.231Z|I-OCEAN7-304-XXXX| 26.38 12.712 39.345 33.707 1498.1213 03:39:36.29M 2015-10-31T03:40:00.436Z|I-OCEAN7-304-XXXX| 26.39 12.712 39.350 33.712 1498.1265 03:39:36.49M 2015-10-31T03:40:00.636Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.351 33.712 1498.1266 03:39:36.69M 2015-10-31T03:40:00.841Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.352 33.713 1498.1285 03:39:36.88M 2015-10-31T03:40:01.041Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.352 33.714 1498.1294 03:39:37.10M 2015-10-31T03:40:01.246Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.353 33.714 1498.1299 03:39:37.30M 2015-10-31T03:40:01.466Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.353 33.714 1498.1295 03:39:37.50M 2015-10-31T03:40:01.651Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.353 33.714 1498.1299 03:39:37.72M 2015-10-31T03:40:01.856Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.360 33.721 1498.1383 03:39:37.90M 2015-10-31T03:40:02.061Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.361 33.721 1498.1392 03:39:38.12M 2015-10-31T03:40:02.261Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.361 33.722 1498.1405 03:39:38.32M 2015-10-31T03:40:02.466Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.362 33.722 1498.1420 03:39:38.51M 2015-10-31T03:40:02.666Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.363 33.723 1498.1426 03:39:38.72M 2015-10-31T03:40:02.871Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.365 33.725 1498.1436 03:39:38.91M 2015-10-31T03:40:03.071Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.366 33.726 1498.1442 03:39:39.13M 2015-10-31T03:40:03.277Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.367 33.727 1498.1459 03:39:39.33M 2015-10-31T03:40:03.481Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.367 33.727 1498.1459 03:39:39.53M 2015-10-31T03:40:03.686Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.373 33.732 1498.1530 03:39:39.73M 2015-10-31T03:40:03.886Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.374 33.734 1498.1537 03:39:39.93M 2015-10-31T03:40:04.086Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.375 33.735 1498.1545 03:39:40.15M 2015-10-31T03:40:04.292Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.377 33.737 1498.1558 03:39:40.35M 2015-10-31T03:40:04.496Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.378 33.738 1498.1572 03:39:40.55M 2015-10-31T03:40:04.701Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.377 33.737 1498.1558 03:39:40.74M 2015-10-31T03:40:04.901Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.377 33.737 1498.1561 03:39:40.94M 2015-10-31T03:40:05.106Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.378 33.738 1498.1563 03:39:41.16M 2015-10-31T03:40:05.306Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.378 33.738 1498.1555 03:39:41.36M 2015-10-31T03:40:05.511Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.378 33.738 1498.1566 03:39:41.56M 2015-10-31T03:40:05.711Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.375 33.736 1498.1537 03:39:41.76M 2015-10-31T03:40:05.931Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.375 33.735 1498.1544 03:39:41.96M 2015-10-31T03:40:06.117Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.376 33.736 1498.1561 03:39:42.19M 2015-10-31T03:40:06.321Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.377 33.736 1498.1564 03:39:42.38M 2015-10-31T03:40:06.526Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.376 33.736 1498.1556 03:39:42.58M 2015-10-31T03:40:06.726Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.381 33.741 1498.1617 03:39:42.78M 2015-10-31T03:40:06.931Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.381 33.741 1498.1619 03:39:42.97M 2015-10-31T03:40:07.131Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.382 33.742 1498.1631 03:39:43.19M 2015-10-31T03:40:07.342Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.382 33.741 1498.1635 03:39:43.39M 2015-10-31T03:40:07.542Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.387 33.746 1498.1693 03:39:43.59M 2015-10-31T03:40:07.742Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.380 33.740 1498.1622 03:39:43.79M 2015-10-31T03:40:07.947Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.379 33.739 1498.1602 03:39:44.01M 2015-10-31T03:40:08.152Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.377 33.737 1498.1576 03:39:44.21M 2015-10-31T03:40:08.352Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.376 33.736 1498.1564 03:39:44.41M 2015-10-31T03:40:08.557Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.375 33.735 1498.1544 03:39:44.60M 2015-10-31T03:40:08.766Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.374 33.734 1498.1533 03:39:44.80M 2015-10-31T03:40:08.961Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.373 33.733 1498.1510 03:39:45.02M 2015-10-31T03:40:09.166Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.733 1498.1499 03:39:45.22M 2015-10-31T03:40:09.367Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.734 1498.1500 03:39:45.42M 2015-10-31T03:40:09.571Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.373 33.734 1498.1506 03:39:45.62M 2015-10-31T03:40:09.777Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.374 33.735 1498.1514 03:39:45.82M 2015-10-31T03:40:09.977Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.376 33.736 1498.1532 03:39:46.04M 2015-10-31T03:40:10.177Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.376 33.737 1498.1541 03:39:46.24M 2015-10-31T03:40:10.402Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.376 33.737 1498.1536 03:39:46.43M 2015-10-31T03:40:10.587Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.376 33.737 1498.1531 03:39:46.65M 2015-10-31T03:40:10.787Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.376 33.737 1498.1525 03:39:46.83M 2015-10-31T03:40:10.996Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.377 33.738 1498.1534 03:39:47.05M 2015-10-31T03:40:11.197Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.381 33.742 1498.1576 03:39:47.25M 2015-10-31T03:40:11.397Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.388 33.748 1498.1656 03:39:47.45M 2015-10-31T03:40:11.602Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.389 33.749 1498.1669 03:39:47.65M 2015-10-31T03:40:11.802Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.391 33.751 1498.1686 03:39:47.85M 2015-10-31T03:40:12.007Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.391 33.751 1498.1700 03:39:48.07M 2015-10-31T03:40:12.212Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1659 03:39:48.26M 2015-10-31T03:40:12.412Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.387 33.747 1498.1658 03:39:48.47M 2015-10-31T03:40:12.614Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.387 33.747 1498.1667 03:39:48.66M 2015-10-31T03:40:12.822Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.388 33.747 1498.1676 03:39:48.86M 2015-10-31T03:40:13.022Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.388 33.748 1498.1681 03:39:49.08M 2015-10-31T03:40:13.227Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.389 33.748 1498.1686 03:39:49.28M 2015-10-31T03:40:13.427Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.389 33.749 1498.1691 03:39:49.48M 2015-10-31T03:40:13.632Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.390 33.749 1498.1692 03:39:49.68M 2015-10-31T03:40:13.837Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.390 33.749 1498.1698 03:39:49.88M 2015-10-31T03:40:14.037Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.390 33.749 1498.1696 03:39:50.10M 2015-10-31T03:40:14.242Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.390 33.750 1498.1694 03:39:50.29M 2015-10-31T03:40:14.442Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.390 33.750 1498.1702 03:39:50.50M 2015-10-31T03:40:14.647Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.390 33.749 1498.1709 03:39:50.69M 2015-10-31T03:40:14.867Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.394 33.753 1498.1770 03:39:50.90M 2015-10-31T03:40:15.052Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.396 33.754 1498.1788 03:39:51.13M 2015-10-31T03:40:15.257Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.396 33.755 1498.1808 03:39:51.31M 2015-10-31T03:40:15.457Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.397 33.755 1498.1815 03:39:51.51M 2015-10-31T03:40:15.662Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.396 33.755 1498.1814 03:39:51.71M 2015-10-31T03:40:15.862Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.396 33.755 1498.1812 03:39:51.91M 2015-10-31T03:40:16.067Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.396 33.755 1498.1810 03:39:52.13M 2015-10-31T03:40:16.272Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.397 33.755 1498.1814 03:39:52.32M 2015-10-31T03:40:16.477Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.396 33.755 1498.1819 03:39:52.53M 2015-10-31T03:40:16.677Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.396 33.754 1498.1818 03:39:52.73M 2015-10-31T03:40:16.878Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1737 03:39:52.92M 2015-10-31T03:40:17.082Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1730 03:39:53.14M 2015-10-31T03:40:17.287Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.746 1498.1725 03:39:53.34M 2015-10-31T03:40:17.487Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.745 1498.1714 03:39:53.54M 2015-10-31T03:40:17.692Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.387 33.745 1498.1709 03:39:53.74M 2015-10-31T03:40:17.892Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.383 33.742 1498.1675 03:39:53.94M 2015-10-31T03:40:18.097Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.383 33.742 1498.1669 03:39:54.16M 2015-10-31T03:40:18.302Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.388 33.746 1498.1721 03:39:54.36M 2015-10-31T03:40:18.507Z|I-OCEAN7-304-XXXX| 26.36 12.713 39.388 33.747 1498.1729 03:39:54.55M 2015-10-31T03:40:18.707Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.389 33.747 1498.1727 03:39:54.75M 2015-10-31T03:40:18.912Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.389 33.747 1498.1736 03:39:54.95M 2015-10-31T03:40:19.112Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.389 33.748 1498.1747 03:39:55.17M 2015-10-31T03:40:19.332Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.390 33.748 1498.1749 03:39:55.37M 2015-10-31T03:40:19.522Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.389 33.747 1498.1737 03:39:55.59M 2015-10-31T03:40:19.722Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.389 33.747 1498.1738 03:39:55.77M 2015-10-31T03:40:19.927Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.388 33.746 1498.1731 03:39:55.97M 2015-10-31T03:40:20.127Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.387 33.745 1498.1718 03:39:56.19M 2015-10-31T03:40:20.332Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.386 33.744 1498.1707 03:39:56.39M 2015-10-31T03:40:20.537Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.386 33.743 1498.1704 03:39:56.58M 2015-10-31T03:40:20.737Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.386 33.744 1498.1707 03:39:56.79M 2015-10-31T03:40:20.942Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.386 33.745 1498.1703 03:39:57.00M 2015-10-31T03:40:21.142Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.387 33.745 1498.1714 03:39:57.20M 2015-10-31T03:40:21.347Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.387 33.745 1498.1720 03:39:57.40M 2015-10-31T03:40:21.552Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.745 1498.1729 03:39:57.60M 2015-10-31T03:40:21.747Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.387 33.744 1498.1719 03:39:57.80M 2015-10-31T03:40:21.957Z|I-OCEAN7-304-XXXX| 26.24 12.715 39.386 33.744 1498.1714 03:39:58.01M 2015-10-31T03:40:22.162Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.385 33.743 1498.1703 03:39:58.22M 2015-10-31T03:40:22.362Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.749 1498.1779 03:39:58.42M 2015-10-31T03:40:22.562Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.749 1498.1782 03:39:58.61M 2015-10-31T03:40:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.391 33.749 1498.1785 03:39:58.81M 2015-10-31T03:40:22.972Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.749 1498.1783 03:39:59.03M 2015-10-31T03:40:23.177Z|I-OCEAN7-304-XXXX| 26.23 12.715 39.392 33.749 1498.1786 03:39:59.23M 2015-10-31T03:40:23.377Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.750 1498.1782 03:39:59.43M 2015-10-31T03:40:23.577Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.394 33.751 1498.1793 03:39:59.63M 2015-10-31T03:40:23.802Z|I-OCEAN7-304-XXXX| 26.25 12.715 39.390 33.747 1498.1758 03:39:59.83M 2015-10-31T03:40:23.987Z|I-OCEAN7-304-XXXX| 26.21 12.715 39.389 33.747 1498.1749 03:40:00.06M 2015-10-31T03:40:24.187Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.391 33.748 1498.1753 03:40:00.25M 2015-10-31T03:40:24.392Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.391 33.749 1498.1750 03:40:00.45M 2015-10-31T03:40:24.597Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.392 33.750 1498.1759 03:40:00.64M 2015-10-31T03:40:24.798Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.393 33.751 1498.1764 03:40:00.84M 2015-10-31T03:40:24.997Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.394 33.752 1498.1780 03:40:01.06M 2015-10-31T03:40:25.202Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.395 33.753 1498.1785 03:40:01.26M 2015-10-31T03:40:25.407Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.396 33.754 1498.1796 03:40:01.46M 2015-10-31T03:40:25.607Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.396 33.755 1498.1787 03:40:01.66M 2015-10-31T03:40:25.812Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.397 33.755 1498.1786 03:40:01.86M 2015-10-31T03:40:26.017Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.393 33.752 1498.1741 03:40:02.08M 2015-10-31T03:40:26.217Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.393 33.753 1498.1754 03:40:02.28M 2015-10-31T03:40:26.422Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.393 33.752 1498.1749 03:40:02.47M 2015-10-31T03:40:26.627Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.385 33.744 1498.1656 03:40:02.67M 2015-10-31T03:40:26.827Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.387 33.746 1498.1676 03:40:02.87M 2015-10-31T03:40:27.027Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.388 33.747 1498.1698 03:40:03.09M 2015-10-31T03:40:27.232Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.389 33.747 1498.1714 03:40:03.29M 2015-10-31T03:40:27.437Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.389 33.748 1498.1726 03:40:03.49M 2015-10-31T03:40:27.637Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.395 33.753 1498.1798 03:40:03.69M 2015-10-31T03:40:27.847Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.395 33.753 1498.1796 03:40:03.89M 2015-10-31T03:40:28.047Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.389 33.747 1498.1726 03:40:04.11M 2015-10-31T03:40:28.267Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.746 1498.1714 03:40:04.31M 2015-10-31T03:40:28.452Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1710 03:40:04.52M 2015-10-31T03:40:28.652Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.384 33.742 1498.1692 03:40:04.70M 2015-10-31T03:40:28.858Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.382 33.741 1498.1675 03:40:04.90M 2015-10-31T03:40:29.062Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.384 33.741 1498.1691 03:40:05.12M 2015-10-31T03:40:29.267Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.384 33.741 1498.1700 03:40:05.32M 2015-10-31T03:40:29.467Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.384 33.741 1498.1713 03:40:05.52M 2015-10-31T03:40:29.672Z|I-OCEAN7-304-XXXX| 26.27 12.716 39.384 33.741 1498.1719 03:40:05.72M 2015-10-31T03:40:29.872Z|I-OCEAN7-304-XXXX| 26.32 12.716 39.385 33.742 1498.1733 03:40:05.92M 2015-10-31T03:40:30.077Z|I-OCEAN7-304-XXXX| 26.32 12.715 39.386 33.743 1498.1731 03:40:06.13M 2015-10-31T03:40:30.277Z|I-OCEAN7-304-XXXX| 26.31 12.715 39.387 33.745 1498.1744 03:40:06.33M 2015-10-31T03:40:30.483Z|I-OCEAN7-304-XXXX| 26.30 12.715 39.388 33.746 1498.1752 03:40:06.53M 2015-10-31T03:40:30.686Z|I-OCEAN7-304-XXXX| 26.36 12.715 39.388 33.746 1498.1758 03:40:06.73M 2015-10-31T03:40:30.887Z|I-OCEAN7-304-XXXX| 26.33 12.715 39.389 33.746 1498.1760 03:40:06.93M 2015-10-31T03:40:31.093Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.389 33.746 1498.1754 03:40:07.15M 2015-10-31T03:40:31.293Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.388 33.746 1498.1744 03:40:07.35M 2015-10-31T03:40:31.497Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.388 33.746 1498.1743 03:40:07.55M 2015-10-31T03:40:31.698Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1738 03:40:07.75M 2015-10-31T03:40:31.902Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.388 33.746 1498.1733 03:40:07.95M 2015-10-31T03:40:32.108Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.387 33.745 1498.1719 03:40:08.17M 2015-10-31T03:40:32.312Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.386 33.745 1498.1705 03:40:08.37M 2015-10-31T03:40:32.512Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.745 1498.1699 03:40:08.56M 2015-10-31T03:40:32.733Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.386 33.745 1498.1693 03:40:08.76M 2015-10-31T03:40:32.918Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.386 33.745 1498.1683 03:40:09.00M 2015-10-31T03:40:33.123Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.745 1498.1680 03:40:09.18M 2015-10-31T03:40:33.328Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.385 33.744 1498.1678 03:40:09.38M 2015-10-31T03:40:33.528Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.385 33.744 1498.1678 03:40:09.58M 2015-10-31T03:40:33.733Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.385 33.744 1498.1670 03:40:09.78M 2015-10-31T03:40:33.933Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.384 33.743 1498.1660 03:40:10.00M 2015-10-31T03:40:34.138Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.392 33.751 1498.1747 03:40:10.20M 2015-10-31T03:40:34.343Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.392 33.751 1498.1757 03:40:10.40M 2015-10-31T03:40:34.543Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.393 33.751 1498.1764 03:40:10.59M 2015-10-31T03:40:34.748Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.394 33.753 1498.1775 03:40:10.79M 2015-10-31T03:40:34.948Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.394 33.753 1498.1777 03:40:11.01M 2015-10-31T03:40:35.153Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.395 33.754 1498.1777 03:40:11.21M 2015-10-31T03:40:35.353Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.395 33.754 1498.1779 03:40:11.41M 2015-10-31T03:40:35.563Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.383 33.742 1498.1643 03:40:11.61M 2015-10-31T03:40:35.758Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.383 33.742 1498.1642 03:40:11.81M 2015-10-31T03:40:35.978Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.383 33.742 1498.1659 03:40:12.03M 2015-10-31T03:40:36.168Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.384 33.742 1498.1669 03:40:12.23M 2015-10-31T03:40:36.368Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.385 33.743 1498.1682 03:40:12.42M 2015-10-31T03:40:36.573Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.386 33.744 1498.1697 03:40:12.62M 2015-10-31T03:40:36.778Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.388 33.746 1498.1715 03:40:12.82M 2015-10-31T03:40:36.978Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.390 33.748 1498.1738 03:40:13.04M 2015-10-31T03:40:37.198Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.388 33.746 1498.1726 03:40:13.24M 2015-10-31T03:40:37.388Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.389 33.746 1498.1735 03:40:13.46M 2015-10-31T03:40:37.595Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.390 33.747 1498.1749 03:40:13.64M 2015-10-31T03:40:37.793Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.391 33.749 1498.1766 03:40:13.84M 2015-10-31T03:40:37.998Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.392 33.749 1498.1770 03:40:14.06M 2015-10-31T03:40:38.198Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.392 33.750 1498.1771 03:40:14.26M 2015-10-31T03:40:38.403Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.391 33.749 1498.1764 03:40:14.46M 2015-10-31T03:40:38.603Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.390 33.748 1498.1749 03:40:14.66M 2015-10-31T03:40:38.803Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1742 03:40:14.85M 2015-10-31T03:40:39.008Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.748 1498.1733 03:40:15.07M 2015-10-31T03:40:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.27M 2015-10-31T03:40:39.418Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.47M 2015-10-31T03:40:39.618Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.390 33.748 1498.1736 03:40:15.67M 2015-10-31T03:40:39.823Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.390 33.748 1498.1733 03:40:15.87M 2015-10-31T03:40:40.028Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.749 1498.1747 03:40:16.09M 2015-10-31T03:40:40.228Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.391 33.750 1498.1759 03:40:16.29M 2015-10-31T03:40:40.433Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.392 33.751 1498.1761 03:40:16.48M 2015-10-31T03:40:40.638Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.390 33.749 1498.1725 03:40:16.68M 2015-10-31T03:40:40.838Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.389 33.748 1498.1720 03:40:16.88M 2015-10-31T03:40:41.038Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.388 33.747 1498.1719 03:40:17.10M 2015-10-31T03:40:41.238Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.388 33.747 1498.1713 03:40:17.30M 2015-10-31T03:40:41.443Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.387 33.747 1498.1700 03:40:17.50M 2015-10-31T03:40:41.668Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.386 33.745 1498.1693 03:40:17.70M 2015-10-31T03:40:41.853Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.386 33.745 1498.1697 03:40:17.91M 2015-10-31T03:40:42.058Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1697 03:40:18.12M 2015-10-31T03:40:42.258Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.394 33.752 1498.1798 03:40:18.32M 2015-10-31T03:40:42.463Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.395 33.753 1498.1805 03:40:18.51M 2015-10-31T03:40:42.668Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.395 33.753 1498.1816 03:40:18.71M 2015-10-31T03:40:42.873Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.395 33.753 1498.1819 03:40:18.91M 2015-10-31T03:40:43.073Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.395 33.753 1498.1813 03:40:19.13M 2015-10-31T03:40:43.273Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.396 33.754 1498.1819 03:40:19.33M 2015-10-31T03:40:43.478Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.396 33.754 1498.1820 03:40:19.53M 2015-10-31T03:40:43.683Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.396 33.754 1498.1824 03:40:19.73M 2015-10-31T03:40:43.883Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.396 33.753 1498.1819 03:40:19.93M 2015-10-31T03:40:44.088Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.387 33.746 1498.1720 03:40:20.15M 2015-10-31T03:40:44.288Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.387 33.745 1498.1716 03:40:20.35M 2015-10-31T03:40:44.498Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.386 33.745 1498.1705 03:40:20.54M 2015-10-31T03:40:44.693Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.386 33.744 1498.1703 03:40:20.74M 2015-10-31T03:40:44.898Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.385 33.744 1498.1682 03:40:20.94M 2015-10-31T03:40:45.103Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.386 33.745 1498.1685 03:40:21.16M 2015-10-31T03:40:45.303Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1654 03:40:21.36M 2015-10-31T03:40:45.508Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.383 33.742 1498.1656 03:40:21.56M 2015-10-31T03:40:45.708Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.384 33.743 1498.1660 03:40:21.76M 2015-10-31T03:40:45.908Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.384 33.744 1498.1660 03:40:21.95M 2015-10-31T03:40:46.133Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.385 33.745 1498.1665 03:40:22.17M 2015-10-31T03:40:46.318Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.386 33.746 1498.1675 03:40:22.39M 2015-10-31T03:40:46.523Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.747 1498.1680 03:40:22.57M 2015-10-31T03:40:46.728Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.387 33.746 1498.1676 03:40:22.77M 2015-10-31T03:40:46.928Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.387 33.747 1498.1687 03:40:22.97M 2015-10-31T03:40:47.133Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.388 33.748 1498.1696 03:40:23.19M 2015-10-31T03:40:47.333Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.389 33.748 1498.1709 03:40:23.39M 2015-10-31T03:40:47.538Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.388 33.748 1498.1696 03:40:23.59M 2015-10-31T03:40:47.738Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.388 33.747 1498.1682 03:40:23.79M 2015-10-31T03:40:47.943Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.388 33.747 1498.1675 03:40:24.01M 2015-10-31T03:40:48.148Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.387 33.747 1498.1666 03:40:24.21M 2015-10-31T03:40:48.348Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1653 03:40:24.40M 2015-10-31T03:40:48.553Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.387 33.747 1498.1648 03:40:24.60M 2015-10-31T03:40:48.753Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.386 33.747 1498.1643 03:40:24.80M 2015-10-31T03:40:48.958Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.386 33.746 1498.1641 03:40:25.02M 2015-10-31T03:40:49.163Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.386 33.746 1498.1641 03:40:25.22M 2015-10-31T03:40:49.363Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.386 33.746 1498.1646 03:40:25.42M 2015-10-31T03:40:49.568Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.386 33.746 1498.1652 03:40:25.62M 2015-10-31T03:40:49.773Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.386 33.746 1498.1652 03:40:25.82M 2015-10-31T03:40:49.973Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.389 33.748 1498.1691 03:40:26.04M 2015-10-31T03:40:50.173Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.388 33.748 1498.1683 03:40:26.24M 2015-10-31T03:40:50.378Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1689 03:40:26.43M 2015-10-31T03:40:50.603Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.388 33.747 1498.1692 03:40:26.63M 2015-10-31T03:40:50.783Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.387 33.746 1498.1699 03:40:26.85M 2015-10-31T03:40:50.988Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.387 33.745 1498.1696 03:40:27.05M 2015-10-31T03:40:51.194Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.386 33.744 1498.1697 03:40:27.25M 2015-10-31T03:40:51.393Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.390 33.748 1498.1760 03:40:27.45M 2015-10-31T03:40:51.599Z|I-OCEAN7-304-XXXX| 26.27 12.715 39.391 33.748 1498.1776 03:40:27.65M 2015-10-31T03:40:51.798Z|I-OCEAN7-304-XXXX| 26.28 12.715 39.391 33.748 1498.1780 03:40:27.85M 2015-10-31T03:40:52.003Z|I-OCEAN7-304-XXXX| 26.26 12.715 39.391 33.748 1498.1769 03:40:28.06M 2015-10-31T03:40:52.208Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.390 33.748 1498.1753 03:40:28.27M 2015-10-31T03:40:52.413Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.390 33.748 1498.1747 03:40:28.46M 2015-10-31T03:40:52.614Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.390 33.748 1498.1757 03:40:28.66M 2015-10-31T03:40:52.819Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.390 33.749 1498.1753 03:40:28.86M 2015-10-31T03:40:53.019Z|I-OCEAN7-304-XXXX| 26.32 12.714 39.390 33.749 1498.1743 03:40:29.08M 2015-10-31T03:40:53.223Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.390 33.749 1498.1735 03:40:29.28M 2015-10-31T03:40:53.424Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.389 33.748 1498.1724 03:40:29.48M 2015-10-31T03:40:53.629Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.389 33.747 1498.1720 03:40:29.68M 2015-10-31T03:40:53.833Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.388 33.747 1498.1716 03:40:29.88M 2015-10-31T03:40:54.033Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.388 33.747 1498.1710 03:40:30.10M 2015-10-31T03:40:54.239Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.388 33.747 1498.1708 03:40:30.30M 2015-10-31T03:40:54.439Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.389 33.748 1498.1711 03:40:30.49M 2015-10-31T03:40:54.643Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.389 33.748 1498.1707 03:40:30.69M 2015-10-31T03:40:54.848Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.389 33.749 1498.1696 03:40:30.89M 2015-10-31T03:40:55.069Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.384 33.744 1498.1644 03:40:31.11M 2015-10-31T03:40:55.254Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.385 33.745 1498.1647 03:40:31.33M 2015-10-31T03:40:55.453Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.384 33.744 1498.1639 03:40:31.51M 2015-10-31T03:40:55.659Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.384 33.744 1498.1630 03:40:31.71M 2015-10-31T03:40:55.864Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.384 33.744 1498.1621 03:40:31.91M 2015-10-31T03:40:56.064Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.383 33.744 1498.1621 03:40:32.13M 2015-10-31T03:40:56.269Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.383 33.743 1498.1632 03:40:32.33M 2015-10-31T03:40:56.474Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.382 33.742 1498.1611 03:40:32.53M 2015-10-31T03:40:56.674Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.382 33.742 1498.1605 03:40:32.72M 2015-10-31T03:40:56.879Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.386 33.746 1498.1647 03:40:32.92M 2015-10-31T03:40:57.079Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.386 33.746 1498.1654 03:40:33.14M 2015-10-31T03:40:57.284Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.387 33.748 1498.1632 03:40:33.34M 2015-10-31T03:40:57.484Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.387 33.748 1498.1635 03:40:33.54M 2015-10-31T03:40:57.689Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.386 33.748 1498.1630 03:40:33.73M 2015-10-31T03:40:57.894Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.386 33.747 1498.1628 03:40:33.94M 2015-10-31T03:40:58.094Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.386 33.747 1498.1628 03:40:34.16M 2015-10-31T03:40:58.299Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.386 33.747 1498.1632 03:40:34.36M 2015-10-31T03:40:58.504Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.385 33.746 1498.1625 03:40:34.55M 2015-10-31T03:40:58.704Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.385 33.746 1498.1606 03:40:34.75M 2015-10-31T03:40:58.909Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.384 33.746 1498.1613 03:40:34.95M 2015-10-31T03:40:59.109Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.384 33.745 1498.1609 03:40:35.17M 2015-10-31T03:40:59.314Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.383 33.744 1498.1617 03:40:35.37M 2015-10-31T03:40:59.534Z|I-OCEAN7-304-XXXX| 26.35 12.711 39.383 33.744 1498.1622 03:40:35.57M 2015-10-31T03:40:59.719Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.383 33.744 1498.1616 03:40:35.79M 2015-10-31T03:40:59.924Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.383 33.743 1498.1617 03:40:35.96M