2015-10-31T03:39:00.134Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.346 33.709 1498.1171 03:38:36.19M 2015-10-31T03:39:00.339Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.347 33.710 1498.1171 03:38:36.39M 2015-10-31T03:39:00.539Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.349 33.712 1498.1177 03:38:36.59M 2015-10-31T03:39:00.744Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.349 33.710 1498.1224 03:38:36.79M 2015-10-31T03:39:00.949Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.349 33.710 1498.1235 03:38:37.01M 2015-10-31T03:39:01.149Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.710 1498.1241 03:38:37.21M 2015-10-31T03:39:01.354Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.353 33.714 1498.1305 03:38:37.40M 2015-10-31T03:39:01.554Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.354 33.714 1498.1310 03:38:37.60M 2015-10-31T03:39:01.759Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.355 33.715 1498.1326 03:38:37.80M 2015-10-31T03:39:01.964Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.713 1498.1311 03:38:38.02M 2015-10-31T03:39:02.164Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.713 1498.1313 03:38:38.22M 2015-10-31T03:39:02.369Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.352 33.713 1498.1312 03:38:38.42M 2015-10-31T03:39:02.574Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.352 33.712 1498.1299 03:38:38.62M 2015-10-31T03:39:02.774Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.351 33.712 1498.1287 03:38:38.82M 2015-10-31T03:39:02.979Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.351 33.712 1498.1274 03:38:39.04M 2015-10-31T03:39:03.179Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.351 33.712 1498.1270 03:38:39.23M 2015-10-31T03:39:03.399Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1244 03:38:39.43M 2015-10-31T03:39:03.589Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1235 03:38:39.65M 2015-10-31T03:39:03.789Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.711 1498.1216 03:38:39.83M 2015-10-31T03:39:03.989Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1211 03:38:40.05M 2015-10-31T03:39:04.194Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1212 03:38:40.25M 2015-10-31T03:39:04.400Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.349 33.712 1498.1195 03:38:40.45M 2015-10-31T03:39:04.599Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.348 33.711 1498.1194 03:38:40.65M 2015-10-31T03:39:04.804Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.710 1498.1177 03:38:40.85M 2015-10-31T03:39:05.004Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.710 1498.1158 03:38:41.07M 2015-10-31T03:39:05.209Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.709 1498.1147 03:38:41.26M 2015-10-31T03:39:05.414Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1143 03:38:41.46M 2015-10-31T03:39:05.619Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.345 33.709 1498.1143 03:38:41.66M 2015-10-31T03:39:05.819Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1136 03:38:41.86M 2015-10-31T03:39:06.024Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.354 33.717 1498.1235 03:38:42.08M 2015-10-31T03:39:06.224Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.719 1498.1255 03:38:42.28M 2015-10-31T03:39:06.429Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.356 33.719 1498.1271 03:38:42.48M 2015-10-31T03:39:06.629Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.349 33.712 1498.1200 03:38:42.68M 2015-10-31T03:39:06.834Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1157 03:38:42.87M 2015-10-31T03:39:07.039Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1169 03:38:43.09M 2015-10-31T03:39:07.239Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.347 33.709 1498.1189 03:38:43.29M 2015-10-31T03:39:07.439Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.359 33.721 1498.1339 03:38:43.49M 2015-10-31T03:39:07.649Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.360 33.722 1498.1343 03:38:43.69M 2015-10-31T03:39:07.869Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.361 33.723 1498.1355 03:38:43.89M 2015-10-31T03:39:08.054Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.361 33.723 1498.1356 03:38:44.13M 2015-10-31T03:39:08.254Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.361 33.723 1498.1355 03:38:44.31M 2015-10-31T03:39:08.459Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1223 03:38:44.51M 2015-10-31T03:39:08.664Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.348 33.710 1498.1206 03:38:44.71M 2015-10-31T03:39:08.864Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.346 33.708 1498.1198 03:38:44.91M 2015-10-31T03:39:09.069Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.350 33.712 1498.1244 03:38:45.12M 2015-10-31T03:39:09.269Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.351 33.713 1498.1257 03:38:45.32M 2015-10-31T03:39:09.477Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.351 33.713 1498.1251 03:38:45.52M 2015-10-31T03:39:09.674Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.350 33.712 1498.1245 03:38:45.72M 2015-10-31T03:39:09.879Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.350 33.712 1498.1239 03:38:45.92M 2015-10-31T03:39:10.084Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.341 33.704 1498.1136 03:38:46.14M 2015-10-31T03:39:10.284Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.341 33.704 1498.1124 03:38:46.34M 2015-10-31T03:39:10.489Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.340 33.703 1498.1113 03:38:46.54M 2015-10-31T03:39:10.689Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1152 03:38:46.73M 2015-10-31T03:39:10.894Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.345 33.708 1498.1168 03:38:46.93M 2015-10-31T03:39:11.099Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.346 33.709 1498.1180 03:38:47.16M 2015-10-31T03:39:11.299Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.347 33.709 1498.1201 03:38:47.35M 2015-10-31T03:39:11.504Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.347 33.709 1498.1211 03:38:47.55M 2015-10-31T03:39:11.704Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.354 33.715 1498.1281 03:38:47.75M 2015-10-31T03:39:11.909Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.348 33.710 1498.1207 03:38:47.95M 2015-10-31T03:39:12.114Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.346 33.708 1498.1187 03:38:48.17M 2015-10-31T03:39:12.329Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.707 1498.1162 03:38:48.37M 2015-10-31T03:39:12.519Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1150 03:38:48.58M 2015-10-31T03:39:12.724Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.338 33.701 1498.1107 03:38:48.77M 2015-10-31T03:39:12.929Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.347 33.709 1498.1207 03:38:48.97M 2015-10-31T03:39:13.129Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.358 33.720 1498.1340 03:38:49.19M 2015-10-31T03:39:13.329Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.355 33.716 1498.1302 03:38:49.38M 2015-10-31T03:39:13.539Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1290 03:38:49.58M 2015-10-31T03:39:13.739Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.339 33.701 1498.1125 03:38:49.78M 2015-10-31T03:39:13.939Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1132 03:38:50.00M 2015-10-31T03:39:14.144Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1127 03:38:50.20M 2015-10-31T03:39:14.344Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.338 33.700 1498.1118 03:38:50.40M 2015-10-31T03:39:14.549Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.339 33.701 1498.1117 03:38:50.60M 2015-10-31T03:39:14.749Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.701 1498.1132 03:38:50.80M 2015-10-31T03:39:14.954Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.339 33.700 1498.1138 03:38:51.01M 2015-10-31T03:39:15.159Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.338 33.700 1498.1136 03:38:51.21M 2015-10-31T03:39:15.364Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.339 33.700 1498.1144 03:38:51.41M 2015-10-31T03:39:15.564Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.339 33.701 1498.1143 03:38:51.61M 2015-10-31T03:39:15.764Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.349 33.709 1498.1245 03:38:51.81M 2015-10-31T03:39:15.974Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.349 33.710 1498.1251 03:38:52.03M 2015-10-31T03:39:16.174Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.344 33.705 1498.1193 03:38:52.23M 2015-10-31T03:39:16.379Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.343 33.704 1498.1179 03:38:52.43M 2015-10-31T03:39:16.579Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.344 33.705 1498.1193 03:38:52.63M 2015-10-31T03:39:16.799Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.345 33.706 1498.1204 03:38:52.82M 2015-10-31T03:39:16.984Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.345 33.706 1498.1201 03:38:53.06M 2015-10-31T03:39:17.189Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.344 33.706 1498.1196 03:38:53.24M 2015-10-31T03:39:17.394Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.344 33.705 1498.1194 03:38:53.45M 2015-10-31T03:39:17.594Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.344 33.705 1498.1205 03:38:53.64M 2015-10-31T03:39:17.799Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.341 33.702 1498.1167 03:38:53.84M 2015-10-31T03:39:18.005Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.341 33.702 1498.1162 03:38:54.06M 2015-10-31T03:39:18.204Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.340 33.702 1498.1155 03:38:54.26M 2015-10-31T03:39:18.404Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.345 33.706 1498.1204 03:38:54.46M 2015-10-31T03:39:18.609Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.346 33.707 1498.1217 03:38:54.65M 2015-10-31T03:39:18.814Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.347 33.708 1498.1229 03:38:54.85M 2015-10-31T03:39:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1241 03:38:55.07M 2015-10-31T03:39:19.219Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.350 33.710 1498.1254 03:38:55.27M 2015-10-31T03:39:19.419Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.351 33.712 1498.1270 03:38:55.47M 2015-10-31T03:39:19.625Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1274 03:38:55.67M 2015-10-31T03:39:19.829Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.714 1498.1278 03:38:55.87M 2015-10-31T03:39:20.029Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.713 1498.1271 03:38:56.09M 2015-10-31T03:39:20.234Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.355 33.716 1498.1306 03:38:56.29M 2015-10-31T03:39:20.439Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.355 33.715 1498.1317 03:38:56.49M 2015-10-31T03:39:20.640Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.354 33.715 1498.1301 03:38:56.69M 2015-10-31T03:39:20.844Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.355 33.716 1498.1301 03:38:56.88M 2015-10-31T03:39:21.045Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.713 1498.1259 03:38:57.11M 2015-10-31T03:39:21.264Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.712 1498.1257 03:38:57.30M 2015-10-31T03:39:21.455Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1261 03:38:57.52M 2015-10-31T03:39:21.655Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1265 03:38:57.70M 2015-10-31T03:39:21.859Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.711 1498.1239 03:38:57.90M 2015-10-31T03:39:22.060Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.710 1498.1233 03:38:58.12M 2015-10-31T03:39:22.265Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.710 1498.1232 03:38:58.31M 2015-10-31T03:39:22.470Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.349 33.710 1498.1238 03:38:58.52M 2015-10-31T03:39:22.670Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.710 1498.1255 03:38:58.72M 2015-10-31T03:39:22.870Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.347 33.708 1498.1244 03:38:58.91M 2015-10-31T03:39:23.080Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.347 33.708 1498.1250 03:38:59.13M 2015-10-31T03:39:23.280Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.707 1498.1255 03:38:59.33M 2015-10-31T03:39:23.485Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.347 33.707 1498.1249 03:38:59.53M 2015-10-31T03:39:23.685Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.347 33.708 1498.1252 03:38:59.73M 2015-10-31T03:39:23.890Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.347 33.707 1498.1261 03:38:59.93M 2015-10-31T03:39:24.095Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.347 33.707 1498.1252 03:39:00.15M 2015-10-31T03:39:24.295Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.349 33.709 1498.1274 03:39:00.35M 2015-10-31T03:39:24.500Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.346 33.706 1498.1244 03:39:00.55M 2015-10-31T03:39:24.717Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.346 33.706 1498.1244 03:39:00.75M 2015-10-31T03:39:24.900Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.345 33.705 1498.1245 03:39:00.95M 2015-10-31T03:39:25.105Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.344 33.704 1498.1238 03:39:01.16M 2015-10-31T03:39:25.310Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.343 33.703 1498.1221 03:39:01.36M 2015-10-31T03:39:25.510Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.342 33.703 1498.1202 03:39:01.56M 2015-10-31T03:39:25.730Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.342 33.703 1498.1193 03:39:01.76M 2015-10-31T03:39:25.920Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.341 33.702 1498.1180 03:39:02.98M 2015-10-31T03:39:26.120Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.342 33.703 1498.1188 03:39:02.18M 2015-10-31T03:39:26.325Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.342 33.703 1498.1188 03:39:02.38M 2015-10-31T03:39:26.530Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.343 33.704 1498.1195 03:39:02.58M 2015-10-31T03:39:26.730Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.343 33.704 1498.1195 03:39:02.78M 2015-10-31T03:39:26.935Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.344 33.705 1498.1196 03:39:03.00M 2015-10-31T03:39:27.135Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.344 33.706 1498.1200 03:39:03.19M 2015-10-31T03:39:27.340Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.345 33.706 1498.1202 03:39:03.39M 2015-10-31T03:39:27.545Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.346 33.707 1498.1204 03:39:03.59M 2015-10-31T03:39:27.745Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.345 33.707 1498.1177 03:39:03.79M 2015-10-31T03:39:27.950Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1176 03:39:04.01M 2015-10-31T03:39:28.155Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.345 33.708 1498.1180 03:39:04.21M 2015-10-31T03:39:28.355Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.345 33.707 1498.1189 03:39:04.41M 2015-10-31T03:39:28.560Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.344 33.706 1498.1180 03:39:04.61M 2015-10-31T03:39:28.760Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.344 33.705 1498.1180 03:39:04.81M 2015-10-31T03:39:28.965Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.348 33.709 1498.1243 03:39:05.03M 2015-10-31T03:39:29.165Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1245 03:39:05.23M 2015-10-31T03:39:29.370Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1249 03:39:05.42M 2015-10-31T03:39:29.570Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1250 03:39:05.62M 2015-10-31T03:39:29.775Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.348 33.709 1498.1257 03:39:05.82M 2015-10-31T03:39:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.713 39.350 33.710 1498.1267 03:39:06.04M 2015-10-31T03:39:30.200Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.351 33.712 1498.1283 03:39:06.24M 2015-10-31T03:39:30.385Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.352 33.713 1498.1295 03:39:06.45M 2015-10-31T03:39:30.590Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.713 1498.1289 03:39:06.63M 2015-10-31T03:39:30.790Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.353 33.714 1498.1294 03:39:06.84M 2015-10-31T03:39:30.995Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.353 33.714 1498.1288 03:39:07.05M 2015-10-31T03:39:31.195Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.353 33.715 1498.1284 03:39:07.25M 2015-10-31T03:39:31.400Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.715 1498.1282 03:39:07.45M 2015-10-31T03:39:31.605Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.354 33.715 1498.1282 03:39:07.65M 2015-10-31T03:39:31.805Z|I-OCEAN7-304-XXXX| 26.13 12.712 39.354 33.716 1498.1270 03:39:07.85M 2015-10-31T03:39:32.010Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.354 33.716 1498.1265 03:39:08.07M 2015-10-31T03:39:32.210Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.355 33.717 1498.1262 03:39:08.27M 2015-10-31T03:39:32.415Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.355 33.718 1498.1265 03:39:08.47M 2015-10-31T03:39:32.620Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.355 33.718 1498.1267 03:39:08.67M 2015-10-31T03:39:32.820Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.354 33.717 1498.1249 03:39:08.87M 2015-10-31T03:39:33.025Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.353 33.716 1498.1230 03:39:09.08M 2015-10-31T03:39:33.230Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.353 33.715 1498.1232 03:39:09.28M 2015-10-31T03:39:33.430Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1235 03:39:09.48M 2015-10-31T03:39:33.635Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1249 03:39:09.68M 2015-10-31T03:39:33.840Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.353 33.715 1498.1261 03:39:09.88M 2015-10-31T03:39:34.040Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.353 33.715 1498.1273 03:39:10.10M 2015-10-31T03:39:34.245Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.352 33.714 1498.1266 03:39:10.30M 2015-10-31T03:39:34.445Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.351 33.713 1498.1260 03:39:10.50M 2015-10-31T03:39:34.665Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.351 33.712 1498.1267 03:39:10.70M 2015-10-31T03:39:34.855Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.351 33.713 1498.1266 03:39:10.91M 2015-10-31T03:39:35.055Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.352 33.712 1498.1282 03:39:11.12M 2015-10-31T03:39:35.260Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.349 33.710 1498.1263 03:39:11.31M 2015-10-31T03:39:35.465Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.350 33.711 1498.1270 03:39:11.51M 2015-10-31T03:39:35.665Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.350 33.711 1498.1279 03:39:11.71M 2015-10-31T03:39:35.865Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.351 33.711 1498.1298 03:39:11.91M 2015-10-31T03:39:36.070Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.352 33.712 1498.1306 03:39:12.13M 2015-10-31T03:39:36.278Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.352 33.713 1498.1298 03:39:12.33M 2015-10-31T03:39:36.475Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.351 33.712 1498.1294 03:39:12.53M 2015-10-31T03:39:36.680Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.350 33.711 1498.1285 03:39:12.73M 2015-10-31T03:39:36.885Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.351 33.711 1498.1296 03:39:12.93M 2015-10-31T03:39:37.085Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.373 33.732 1498.1548 03:39:13.14M 2015-10-31T03:39:37.290Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.373 33.732 1498.1544 03:39:13.34M 2015-10-31T03:39:37.490Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.377 33.737 1498.1591 03:39:13.54M 2015-10-31T03:39:37.690Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.378 33.737 1498.1594 03:39:13.74M 2015-10-31T03:39:37.900Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.379 33.738 1498.1605 03:39:13.94M 2015-10-31T03:39:38.100Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.380 33.739 1498.1603 03:39:14.16M 2015-10-31T03:39:38.305Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.380 33.740 1498.1604 03:39:14.36M 2015-10-31T03:39:38.510Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.381 33.741 1498.1613 03:39:14.56M 2015-10-31T03:39:38.710Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.378 33.738 1498.1587 03:39:14.76M 2015-10-31T03:39:38.915Z|I-OCEAN7-304-XXXX| 26.35 12.712 39.364 33.725 1498.1423 03:39:14.96M 2015-10-31T03:39:39.135Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.363 33.724 1498.1404 03:39:15.17M 2015-10-31T03:39:39.320Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.361 33.723 1498.1378 03:39:15.39M 2015-10-31T03:39:39.520Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.358 33.719 1498.1342 03:39:15.57M 2015-10-31T03:39:39.725Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.358 33.720 1498.1340 03:39:15.77M 2015-10-31T03:39:39.925Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.359 33.721 1498.1342 03:39:15.97M 2015-10-31T03:39:40.130Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.359 33.720 1498.1345 03:39:16.19M 2015-10-31T03:39:40.330Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.359 33.720 1498.1353 03:39:16.39M 2015-10-31T03:39:40.535Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.359 33.720 1498.1351 03:39:16.58M 2015-10-31T03:39:40.735Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.349 33.711 1498.1249 03:39:16.79M 2015-10-31T03:39:40.945Z|I-OCEAN7-304-XXXX| 26.29 12.713 39.348 33.709 1498.1237 03:39:17.00M 2015-10-31T03:39:41.145Z|I-OCEAN7-304-XXXX| 26.30 12.713 39.347 33.708 1498.1232 03:39:17.20M 2015-10-31T03:39:41.350Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.346 33.707 1498.1219 03:39:17.40M 2015-10-31T03:39:41.550Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.375 33.735 1498.1553 03:39:17.60M 2015-10-31T03:39:41.755Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.381 33.740 1498.1610 03:39:17.80M 2015-10-31T03:39:41.961Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.382 33.741 1498.1622 03:39:18.02M 2015-10-31T03:39:42.160Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.395 33.753 1498.1779 03:39:18.22M 2015-10-31T03:39:42.366Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.393 33.752 1498.1775 03:39:18.42M 2015-10-31T03:39:42.570Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.392 33.751 1498.1769 03:39:18.62M 2015-10-31T03:39:42.770Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.380 33.738 1498.1635 03:39:18.82M 2015-10-31T03:39:42.976Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.381 33.739 1498.1638 03:39:19.03M 2015-10-31T03:39:43.180Z|I-OCEAN7-304-XXXX| 26.17 12.715 39.380 33.738 1498.1635 03:39:19.23M 2015-10-31T03:39:43.380Z|I-OCEAN7-304-XXXX| 26.18 12.714 39.379 33.737 1498.1621 03:39:19.43M 2015-10-31T03:39:43.601Z|I-OCEAN7-304-XXXX| 26.18 12.715 39.378 33.736 1498.1605 03:39:19.63M 2015-10-31T03:39:43.785Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1580 03:39:19.85M 2015-10-31T03:39:43.990Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.374 33.733 1498.1563 03:39:20.05M 2015-10-31T03:39:44.190Z|I-OCEAN7-304-XXXX| 26.12 12.715 39.375 33.733 1498.1576 03:39:20.25M 2015-10-31T03:39:44.396Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1578 03:39:20.45M 2015-10-31T03:39:44.601Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.734 1498.1582 03:39:20.64M 2015-10-31T03:39:44.800Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.376 33.734 1498.1587 03:39:20.85M 2015-10-31T03:39:45.006Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.376 33.734 1498.1588 03:39:21.06M 2015-10-31T03:39:45.210Z|I-OCEAN7-304-XXXX| 26.13 12.715 39.376 33.735 1498.1584 03:39:21.26M 2015-10-31T03:39:45.410Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.378 33.736 1498.1604 03:39:21.46M 2015-10-31T03:39:45.610Z|I-OCEAN7-304-XXXX| 26.16 12.715 39.379 33.737 1498.1617 03:39:21.66M 2015-10-31T03:39:45.816Z|I-OCEAN7-304-XXXX| 26.19 12.715 39.379 33.737 1498.1619 03:39:21.86M 2015-10-31T03:39:46.021Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.737 1498.1617 03:39:22.08M 2015-10-31T03:39:46.221Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.737 1498.1613 03:39:22.28M 2015-10-31T03:39:46.426Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.378 33.736 1498.1602 03:39:22.48M 2015-10-31T03:39:46.631Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.377 33.735 1498.1591 03:39:22.68M 2015-10-31T03:39:46.831Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.376 33.735 1498.1593 03:39:22.87M 2015-10-31T03:39:47.036Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.376 33.735 1498.1582 03:39:23.09M 2015-10-31T03:39:47.236Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.375 33.734 1498.1573 03:39:23.29M 2015-10-31T03:39:47.441Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.375 33.735 1498.1582 03:39:23.49M 2015-10-31T03:39:47.641Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.375 33.734 1498.1578 03:39:23.69M 2015-10-31T03:39:47.841Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.375 33.734 1498.1586 03:39:23.89M 2015-10-31T03:39:48.066Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.728 1498.1517 03:39:24.10M 2015-10-31T03:39:48.251Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.728 1498.1521 03:39:24.32M 2015-10-31T03:39:48.456Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.369 33.729 1498.1522 03:39:24.51M 2015-10-31T03:39:48.661Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.370 33.729 1498.1522 03:39:24.71M 2015-10-31T03:39:48.861Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.367 33.727 1498.1490 03:39:24.90M 2015-10-31T03:39:49.071Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.367 33.727 1498.1484 03:39:25.12M 2015-10-31T03:39:49.266Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.366 33.726 1498.1477 03:39:25.32M 2015-10-31T03:39:49.471Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.366 33.726 1498.1478 03:39:25.52M 2015-10-31T03:39:49.676Z|I-OCEAN7-304-XXXX| 26.35 12.714 39.367 33.726 1498.1487 03:39:25.72M 2015-10-31T03:39:49.876Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.360 33.720 1498.1410 03:39:25.92M 2015-10-31T03:39:50.076Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.360 33.720 1498.1407 03:39:26.14M 2015-10-31T03:39:50.281Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.360 33.719 1498.1405 03:39:26.34M 2015-10-31T03:39:50.486Z|I-OCEAN7-304-XXXX| 26.34 12.714 39.360 33.719 1498.1407 03:39:26.53M 2015-10-31T03:39:50.686Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.355 33.715 1498.1357 03:39:26.74M 2015-10-31T03:39:50.891Z|I-OCEAN7-304-XXXX| 26.33 12.714 39.354 33.715 1498.1342 03:39:26.93M 2015-10-31T03:39:51.096Z|I-OCEAN7-304-XXXX| 26.31 12.714 39.354 33.714 1498.1332 03:39:27.15M 2015-10-31T03:39:51.296Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.353 33.713 1498.1321 03:39:27.35M 2015-10-31T03:39:51.501Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.352 33.712 1498.1315 03:39:27.55M 2015-10-31T03:39:51.706Z|I-OCEAN7-304-XXXX| 26.30 12.714 39.353 33.713 1498.1334 03:39:27.75M 2015-10-31T03:39:51.906Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1344 03:39:27.95M 2015-10-31T03:39:52.111Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1348 03:39:28.17M 2015-10-31T03:39:52.317Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.354 33.714 1498.1345 03:39:28.37M 2015-10-31T03:39:52.531Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.360 33.720 1498.1414 03:39:28.57M 2015-10-31T03:39:52.716Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.360 33.720 1498.1414 03:39:28.78M 2015-10-31T03:39:52.921Z|I-OCEAN7-304-XXXX| 26.25 12.714 39.361 33.720 1498.1417 03:39:28.96M 2015-10-31T03:39:53.134Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.361 33.720 1498.1411 03:39:29.18M 2015-10-31T03:39:53.331Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.361 33.720 1498.1409 03:39:29.38M 2015-10-31T03:39:53.531Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.360 33.719 1498.1392 03:39:29.58M 2015-10-31T03:39:53.731Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.359 33.719 1498.1384 03:39:29.78M 2015-10-31T03:39:53.936Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.360 33.720 1498.1385 03:39:30.00M 2015-10-31T03:39:54.141Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.360 33.720 1498.1378 03:39:30.20M 2015-10-31T03:39:54.346Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1368 03:39:30.40M 2015-10-31T03:39:54.546Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.359 33.720 1498.1359 03:39:30.60M 2015-10-31T03:39:54.751Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1357 03:39:30.80M 2015-10-31T03:39:54.951Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1345 03:39:31.01M 2015-10-31T03:39:55.151Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.719 1498.1342 03:39:31.21M 2015-10-31T03:39:55.361Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.359 33.720 1498.1345 03:39:31.41M 2015-10-31T03:39:55.561Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.359 33.720 1498.1354 03:39:31.61M 2015-10-31T03:39:55.761Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.360 33.721 1498.1355 03:39:31.81M 2015-10-31T03:39:55.966Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.360 33.721 1498.1359 03:39:32.03M 2015-10-31T03:39:56.166Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.360 33.721 1498.1365 03:39:32.23M 2015-10-31T03:39:56.371Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.359 33.719 1498.1354 03:39:32.42M 2015-10-31T03:39:56.576Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.358 33.719 1498.1354 03:39:32.62M 2015-10-31T03:39:56.776Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.358 33.718 1498.1343 03:39:32.82M 2015-10-31T03:39:57.001Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.357 33.718 1498.1332 03:39:33.04M 2015-10-31T03:39:57.186Z|I-OCEAN7-304-XXXX| 26.14 12.713 39.356 33.717 1498.1317 03:39:33.26M 2015-10-31T03:39:57.386Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1230 03:39:33.44M 2015-10-31T03:39:57.591Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.347 33.709 1498.1222 03:39:33.64M 2015-10-31T03:39:57.796Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.347 33.709 1498.1216 03:39:33.84M 2015-10-31T03:39:57.996Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.708 1498.1211 03:39:34.06M 2015-10-31T03:39:58.201Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.708 1498.1206 03:39:34.26M 2015-10-31T03:39:58.406Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.346 33.707 1498.1201 03:39:34.46M 2015-10-31T03:39:58.606Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.345 33.707 1498.1199 03:39:34.66M 2015-10-31T03:39:58.806Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.344 33.706 1498.1190 03:39:34.85M 2015-10-31T03:39:59.011Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.344 33.706 1498.1188 03:39:35.07M 2015-10-31T03:39:59.216Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.344 33.706 1498.1183 03:39:35.27M 2015-10-31T03:39:59.421Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.344 33.706 1498.1183 03:39:35.47M 2015-10-31T03:39:59.621Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.344 33.706 1498.1182 03:39:35.67M 2015-10-31T03:39:59.821Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.345 33.707 1498.1196 03:39:35.87M