2015-10-31T03:38:00.036Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.356 33.719 1498.1260 03:37:36.09M 2015-10-31T03:38:00.241Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.356 33.719 1498.1257 03:37:36.29M 2015-10-31T03:38:00.441Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.357 33.720 1498.1261 03:37:36.49M 2015-10-31T03:38:00.646Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.358 33.721 1498.1268 03:37:36.69M 2015-10-31T03:38:00.866Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.359 33.722 1498.1281 03:37:36.89M 2015-10-31T03:38:01.051Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.360 33.723 1498.1282 03:37:37.12M 2015-10-31T03:38:01.256Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1288 03:37:37.31M 2015-10-31T03:38:01.456Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.362 33.726 1498.1302 03:37:37.50M 2015-10-31T03:38:01.661Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1293 03:37:37.70M 2015-10-31T03:38:01.866Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.361 33.725 1498.1290 03:37:37.90M 2015-10-31T03:38:02.066Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.355 33.719 1498.1218 03:37:38.12M 2015-10-31T03:38:02.271Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.719 1498.1216 03:37:38.32M 2015-10-31T03:38:02.476Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.355 33.720 1498.1219 03:37:38.52M 2015-10-31T03:38:02.676Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.353 33.718 1498.1191 03:37:38.72M 2015-10-31T03:38:02.877Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.354 33.718 1498.1189 03:37:38.92M 2015-10-31T03:38:03.081Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.354 33.719 1498.1193 03:37:39.14M 2015-10-31T03:38:03.286Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.355 33.720 1498.1196 03:37:39.33M 2015-10-31T03:38:03.491Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.355 33.720 1498.1210 03:37:39.54M 2015-10-31T03:38:03.691Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.356 33.720 1498.1228 03:37:39.73M 2015-10-31T03:38:03.897Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.357 33.722 1498.1246 03:37:39.93M 2015-10-31T03:38:04.101Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.359 33.723 1498.1279 03:37:40.15M 2015-10-31T03:38:04.301Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.349 33.713 1498.1162 03:37:40.35M 2015-10-31T03:38:04.506Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.349 33.713 1498.1163 03:37:40.55M 2015-10-31T03:38:04.706Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.355 33.718 1498.1240 03:37:40.75M 2015-10-31T03:38:04.911Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.357 33.720 1498.1267 03:37:40.95M 2015-10-31T03:38:05.111Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.721 1498.1284 03:37:41.17M 2015-10-31T03:38:05.331Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.360 33.723 1498.1304 03:37:41.37M 2015-10-31T03:38:05.517Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.361 33.723 1498.1322 03:37:41.58M 2015-10-31T03:38:05.721Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.362 33.724 1498.1345 03:37:41.76M 2015-10-31T03:38:05.926Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.364 33.726 1498.1368 03:37:41.96M 2015-10-31T03:38:06.126Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.365 33.726 1498.1382 03:37:42.18M 2015-10-31T03:38:06.331Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.365 33.726 1498.1382 03:37:42.38M 2015-10-31T03:38:06.536Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.720 1498.1307 03:37:42.58M 2015-10-31T03:38:06.736Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.357 33.719 1498.1293 03:37:42.78M 2015-10-31T03:38:06.941Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.356 33.718 1498.1274 03:37:43.00M 2015-10-31T03:38:07.141Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.355 33.718 1498.1274 03:37:43.20M 2015-10-31T03:38:07.346Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.354 33.716 1498.1254 03:37:43.39M 2015-10-31T03:38:07.591Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1237 03:37:43.59M 2015-10-31T03:38:07.752Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.720 1498.1298 03:37:43.84M 2015-10-31T03:38:07.956Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.358 33.721 1498.1310 03:37:44.01M 2015-10-31T03:38:08.161Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.359 33.721 1498.1310 03:37:44.21M 2015-10-31T03:38:08.361Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.357 33.719 1498.1285 03:37:44.41M 2015-10-31T03:38:08.566Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.356 33.719 1498.1281 03:37:44.61M 2015-10-31T03:38:08.766Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.356 33.719 1498.1273 03:37:44.81M 2015-10-31T03:38:08.971Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.356 33.719 1498.1273 03:37:45.03M 2015-10-31T03:38:09.176Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.356 33.719 1498.1270 03:37:45.23M 2015-10-31T03:38:09.376Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.352 33.715 1498.1223 03:37:45.43M 2015-10-31T03:38:09.581Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.356 33.719 1498.1271 03:37:45.63M 2015-10-31T03:38:09.801Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.357 33.720 1498.1278 03:37:45.82M 2015-10-31T03:38:09.986Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.358 33.720 1498.1327 03:37:46.06M 2015-10-31T03:38:10.191Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.359 33.720 1498.1355 03:37:46.24M 2015-10-31T03:38:10.391Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.360 33.720 1498.1373 03:37:46.44M 2015-10-31T03:38:10.596Z|I-OCEAN7-304-XXXX| 26.28 12.713 39.360 33.720 1498.1387 03:37:46.64M 2015-10-31T03:38:10.802Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.360 33.720 1498.1399 03:37:46.84M 2015-10-31T03:38:11.002Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.354 33.714 1498.1326 03:37:47.06M 2015-10-31T03:38:11.201Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.353 33.714 1498.1317 03:37:47.26M 2015-10-31T03:38:11.406Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.353 33.714 1498.1315 03:37:47.45M 2015-10-31T03:38:11.612Z|I-OCEAN7-304-XXXX| 26.23 12.714 39.353 33.713 1498.1311 03:37:47.66M 2015-10-31T03:38:11.812Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.352 33.713 1498.1301 03:37:47.85M 2015-10-31T03:38:12.016Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1288 03:37:48.07M 2015-10-31T03:38:12.217Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.353 33.714 1498.1287 03:37:48.27M 2015-10-31T03:38:12.422Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1282 03:37:48.47M 2015-10-31T03:38:12.672Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.354 33.715 1498.1284 03:37:48.67M 2015-10-31T03:38:12.827Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.716 1498.1279 03:37:48.92M 2015-10-31T03:38:13.032Z|I-OCEAN7-304-XXXX| 26.14 12.712 39.355 33.717 1498.1276 03:37:49.08M 2015-10-31T03:38:13.237Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.353 33.716 1498.1243 03:37:49.29M 2015-10-31T03:38:13.437Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.353 33.716 1498.1229 03:37:49.48M 2015-10-31T03:38:13.642Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.352 33.715 1498.1200 03:37:49.68M 2015-10-31T03:38:13.842Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.351 33.715 1498.1180 03:37:49.88M 2015-10-31T03:38:14.047Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.350 33.714 1498.1163 03:37:50.10M 2015-10-31T03:38:14.267Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.349 33.713 1498.1154 03:37:50.30M 2015-10-31T03:38:14.456Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.347 33.712 1498.1133 03:37:50.51M 2015-10-31T03:38:14.657Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.350 33.714 1498.1162 03:37:50.70M 2015-10-31T03:38:14.857Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.350 33.714 1498.1168 03:37:50.90M 2015-10-31T03:38:15.062Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.350 33.714 1498.1172 03:37:51.12M 2015-10-31T03:38:15.267Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.350 33.714 1498.1168 03:37:51.32M 2015-10-31T03:38:15.467Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.349 33.713 1498.1162 03:37:51.51M 2015-10-31T03:38:15.672Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1157 03:37:51.71M 2015-10-31T03:38:15.872Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.353 33.716 1498.1212 03:37:51.91M 2015-10-31T03:38:16.077Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1211 03:37:52.13M 2015-10-31T03:38:16.282Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1210 03:37:52.33M 2015-10-31T03:38:16.483Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.353 33.716 1498.1226 03:37:52.53M 2015-10-31T03:38:16.687Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.354 33.717 1498.1238 03:37:52.73M 2015-10-31T03:38:16.887Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.719 1498.1248 03:37:52.93M 2015-10-31T03:38:17.092Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.356 33.719 1498.1268 03:37:53.14M 2015-10-31T03:38:17.292Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.356 33.719 1498.1284 03:37:53.35M 2015-10-31T03:38:17.497Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.356 33.718 1498.1288 03:37:53.54M 2015-10-31T03:38:17.702Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.719 1498.1304 03:37:53.74M 2015-10-31T03:38:17.902Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1307 03:37:53.94M 2015-10-31T03:38:18.107Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1304 03:37:54.16M 2015-10-31T03:38:18.312Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.356 33.718 1498.1302 03:37:54.36M 2015-10-31T03:38:18.512Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.355 33.717 1498.1293 03:37:54.56M 2015-10-31T03:38:18.732Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.354 33.716 1498.1285 03:37:54.76M 2015-10-31T03:38:18.917Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.354 33.715 1498.1281 03:37:54.97M 2015-10-31T03:38:19.122Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1271 03:37:55.18M 2015-10-31T03:38:19.327Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.351 33.713 1498.1249 03:37:55.37M 2015-10-31T03:38:19.527Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.713 1498.1240 03:37:55.57M 2015-10-31T03:38:19.732Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.711 1498.1234 03:37:55.77M 2015-10-31T03:38:19.937Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1217 03:37:55.97M 2015-10-31T03:38:20.137Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1210 03:37:56.19M 2015-10-31T03:38:20.342Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.348 33.710 1498.1208 03:37:56.39M 2015-10-31T03:38:20.542Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.348 33.710 1498.1199 03:37:56.59M 2015-10-31T03:38:20.747Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.347 33.709 1498.1202 03:37:56.79M 2015-10-31T03:38:20.947Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.348 33.709 1498.1207 03:37:57.01M 2015-10-31T03:38:21.152Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.349 33.710 1498.1223 03:37:57.20M 2015-10-31T03:38:21.357Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1246 03:37:57.40M 2015-10-31T03:38:21.557Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.352 33.713 1498.1268 03:37:57.60M 2015-10-31T03:38:21.762Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.361 33.722 1498.1367 03:37:57.80M 2015-10-31T03:38:21.967Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.362 33.723 1498.1388 03:37:58.02M 2015-10-31T03:38:22.167Z|I-OCEAN7-304-XXXX| 26.15 12.713 39.363 33.724 1498.1403 03:37:58.22M 2015-10-31T03:38:22.372Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.364 33.724 1498.1422 03:37:58.42M 2015-10-31T03:38:22.572Z|I-OCEAN7-304-XXXX| 26.17 12.713 39.364 33.724 1498.1422 03:37:58.62M 2015-10-31T03:38:22.777Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.364 33.724 1498.1422 03:37:58.82M 2015-10-31T03:38:22.977Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.363 33.723 1498.1411 03:37:59.04M 2015-10-31T03:38:23.202Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.362 33.722 1498.1406 03:37:59.23M 2015-10-31T03:38:23.387Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.362 33.722 1498.1407 03:37:59.45M 2015-10-31T03:38:23.587Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.362 33.722 1498.1403 03:37:59.63M 2015-10-31T03:38:23.792Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.362 33.723 1498.1395 03:37:59.83M 2015-10-31T03:38:23.997Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.354 33.715 1498.1306 03:38:00.05M 2015-10-31T03:38:24.199Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.354 33.716 1498.1304 03:38:00.25M 2015-10-31T03:38:24.402Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.715 1498.1299 03:38:00.45M 2015-10-31T03:38:24.607Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.354 33.715 1498.1288 03:38:00.65M 2015-10-31T03:38:24.807Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.715 1498.1287 03:38:00.85M 2015-10-31T03:38:25.007Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1281 03:38:01.07M 2015-10-31T03:38:25.212Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.715 1498.1283 03:38:01.26M 2015-10-31T03:38:25.417Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.353 33.715 1498.1279 03:38:01.46M 2015-10-31T03:38:25.622Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.354 33.716 1498.1290 03:38:01.66M 2015-10-31T03:38:25.824Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.356 33.717 1498.1309 03:38:01.86M 2015-10-31T03:38:26.022Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.357 33.719 1498.1320 03:38:02.08M 2015-10-31T03:38:26.227Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.358 33.720 1498.1333 03:38:02.28M 2015-10-31T03:38:26.432Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.360 33.722 1498.1349 03:38:02.48M 2015-10-31T03:38:26.632Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.360 33.722 1498.1337 03:38:02.68M 2015-10-31T03:38:26.837Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.359 33.721 1498.1331 03:38:02.87M 2015-10-31T03:38:27.042Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.358 33.720 1498.1320 03:38:03.10M 2015-10-31T03:38:27.242Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.357 33.719 1498.1310 03:38:03.30M 2015-10-31T03:38:27.442Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.356 33.717 1498.1302 03:38:03.49M 2015-10-31T03:38:27.667Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.354 33.716 1498.1294 03:38:03.69M 2015-10-31T03:38:27.897Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.357 33.718 1498.1334 03:38:03.91M 2015-10-31T03:38:28.057Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.358 33.719 1498.1343 03:38:04.16M 2015-10-31T03:38:28.257Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.359 33.720 1498.1345 03:38:04.31M 2015-10-31T03:38:28.462Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.356 33.717 1498.1321 03:38:04.51M 2015-10-31T03:38:28.662Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.356 33.717 1498.1324 03:38:04.71M 2015-10-31T03:38:28.867Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.356 33.716 1498.1322 03:38:04.91M 2015-10-31T03:38:29.067Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.355 33.715 1498.1322 03:38:05.13M 2015-10-31T03:38:29.272Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.353 33.714 1498.1316 03:38:05.32M 2015-10-31T03:38:29.478Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.354 33.714 1498.1324 03:38:05.52M 2015-10-31T03:38:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.355 33.715 1498.1328 03:38:05.72M 2015-10-31T03:38:29.885Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.716 1498.1348 03:38:05.92M 2015-10-31T03:38:30.087Z|I-OCEAN7-304-XXXX| 26.21 12.714 39.356 33.716 1498.1350 03:38:06.14M 2015-10-31T03:38:30.287Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.356 33.716 1498.1348 03:38:06.34M 2015-10-31T03:38:30.492Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.355 33.716 1498.1342 03:38:06.54M 2015-10-31T03:38:30.697Z|I-OCEAN7-304-XXXX| 26.24 12.714 39.355 33.715 1498.1334 03:38:06.74M 2015-10-31T03:38:30.897Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.355 33.715 1498.1338 03:38:06.94M 2015-10-31T03:38:31.097Z|I-OCEAN7-304-XXXX| 26.19 12.714 39.355 33.715 1498.1335 03:38:07.16M 2015-10-31T03:38:31.302Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.355 33.715 1498.1339 03:38:07.35M 2015-10-31T03:38:31.507Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.354 33.714 1498.1331 03:38:07.55M 2015-10-31T03:38:31.707Z|I-OCEAN7-304-XXXX| 26.20 12.714 39.354 33.714 1498.1318 03:38:07.75M 2015-10-31T03:38:31.912Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.714 1498.1304 03:38:07.95M 2015-10-31T03:38:32.132Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.353 33.713 1498.1288 03:38:08.17M 2015-10-31T03:38:32.318Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.352 33.713 1498.1279 03:38:08.39M 2015-10-31T03:38:32.523Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.352 33.713 1498.1262 03:38:08.57M 2015-10-31T03:38:32.727Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.350 33.711 1498.1233 03:38:08.77M 2015-10-31T03:38:32.973Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.348 33.710 1498.1208 03:38:08.97M 2015-10-31T03:38:33.128Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.347 33.710 1498.1199 03:38:09.23M 2015-10-31T03:38:33.333Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.710 1498.1190 03:38:09.38M 2015-10-31T03:38:33.537Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1188 03:38:09.58M 2015-10-31T03:38:33.737Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.346 33.708 1498.1172 03:38:09.78M 2015-10-31T03:38:33.938Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.711 1498.1188 03:38:10.00M 2015-10-31T03:38:34.142Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.711 1498.1176 03:38:10.20M 2015-10-31T03:38:34.347Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.348 33.711 1498.1167 03:38:10.40M 2015-10-31T03:38:34.553Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.347 33.711 1498.1162 03:38:10.60M 2015-10-31T03:38:34.753Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.349 33.713 1498.1187 03:38:10.79M 2015-10-31T03:38:34.958Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.349 33.712 1498.1189 03:38:11.02M 2015-10-31T03:38:35.163Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.348 33.711 1498.1177 03:38:11.21M 2015-10-31T03:38:35.367Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.346 33.709 1498.1173 03:38:11.41M 2015-10-31T03:38:35.568Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.708 1498.1166 03:38:11.61M 2015-10-31T03:38:35.768Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.348 33.710 1498.1191 03:38:11.81M 2015-10-31T03:38:35.973Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.348 33.710 1498.1204 03:38:12.03M 2015-10-31T03:38:36.178Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.349 33.711 1498.1215 03:38:12.23M 2015-10-31T03:38:36.383Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.349 33.711 1498.1229 03:38:12.43M 2015-10-31T03:38:36.603Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.349 33.711 1498.1237 03:38:12.63M 2015-10-31T03:38:36.783Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.712 1498.1245 03:38:12.84M 2015-10-31T03:38:36.988Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.350 33.712 1498.1248 03:38:13.05M 2015-10-31T03:38:37.193Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.351 33.712 1498.1257 03:38:13.24M 2015-10-31T03:38:37.393Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.351 33.712 1498.1263 03:38:13.44M 2015-10-31T03:38:37.598Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.351 33.712 1498.1271 03:38:13.64M 2015-10-31T03:38:37.803Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.352 33.713 1498.1273 03:38:13.84M 2015-10-31T03:38:38.053Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.353 33.714 1498.1279 03:38:14.06M 2015-10-31T03:38:38.208Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.350 33.710 1498.1300 03:38:14.31M 2015-10-31T03:38:38.408Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.350 33.709 1498.1298 03:38:14.46M 2015-10-31T03:38:38.613Z|I-OCEAN7-304-XXXX| 26.17 12.714 39.350 33.710 1498.1289 03:38:14.66M 2015-10-31T03:38:38.813Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.351 33.710 1498.1304 03:38:14.86M 2015-10-31T03:38:39.018Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.351 33.710 1498.1301 03:38:15.07M 2015-10-31T03:38:39.223Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.350 33.710 1498.1296 03:38:15.27M 2015-10-31T03:38:39.423Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.709 1498.1292 03:38:15.47M 2015-10-31T03:38:39.628Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.708 1498.1289 03:38:15.67M 2015-10-31T03:38:39.833Z|I-OCEAN7-304-XXXX| 26.20 12.715 39.349 33.708 1498.1289 03:38:15.87M 2015-10-31T03:38:40.033Z|I-OCEAN7-304-XXXX| 26.22 12.715 39.349 33.708 1498.1285 03:38:16.09M 2015-10-31T03:38:40.238Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1274 03:38:16.29M 2015-10-31T03:38:40.438Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1272 03:38:16.49M 2015-10-31T03:38:40.643Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1272 03:38:16.69M 2015-10-31T03:38:40.848Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.349 33.709 1498.1274 03:38:16.89M 2015-10-31T03:38:41.068Z|I-OCEAN7-304-XXXX| 26.22 12.714 39.348 33.708 1498.1273 03:38:17.11M 2015-10-31T03:38:41.253Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.348 33.708 1498.1277 03:38:17.32M 2015-10-31T03:38:41.455Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.348 33.708 1498.1267 03:38:17.50M 2015-10-31T03:38:41.658Z|I-OCEAN7-304-XXXX| 26.29 12.714 39.347 33.707 1498.1261 03:38:17.70M 2015-10-31T03:38:41.858Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.707 1498.1255 03:38:17.90M 2015-10-31T03:38:42.063Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.347 33.707 1498.1261 03:38:18.12M 2015-10-31T03:38:42.268Z|I-OCEAN7-304-XXXX| 26.26 12.714 39.348 33.708 1498.1263 03:38:18.32M 2015-10-31T03:38:42.473Z|I-OCEAN7-304-XXXX| 26.28 12.714 39.347 33.707 1498.1252 03:38:18.52M 2015-10-31T03:38:42.673Z|I-OCEAN7-304-XXXX| 26.27 12.714 39.347 33.708 1498.1256 03:38:18.72M 2015-10-31T03:38:42.878Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.348 33.709 1498.1257 03:38:18.92M 2015-10-31T03:38:43.128Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.349 33.710 1498.1267 03:38:19.13M 2015-10-31T03:38:43.283Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.350 33.712 1498.1227 03:38:19.38M 2015-10-31T03:38:43.488Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.343 33.706 1498.1146 03:38:19.53M 2015-10-31T03:38:43.688Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1167 03:38:19.73M 2015-10-31T03:38:43.893Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1174 03:38:19.93M 2015-10-31T03:38:44.098Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.344 33.705 1498.1178 03:38:20.15M 2015-10-31T03:38:44.298Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1179 03:38:20.35M 2015-10-31T03:38:44.503Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.343 33.705 1498.1176 03:38:20.55M 2015-10-31T03:38:44.703Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1173 03:38:20.75M 2015-10-31T03:38:44.908Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1168 03:38:20.95M 2015-10-31T03:38:45.108Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.343 33.705 1498.1171 03:38:21.17M 2015-10-31T03:38:45.313Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1166 03:38:21.36M 2015-10-31T03:38:45.533Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.344 33.706 1498.1172 03:38:21.56M 2015-10-31T03:38:45.718Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.345 33.707 1498.1171 03:38:21.78M 2015-10-31T03:38:45.923Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.345 33.707 1498.1176 03:38:21.96M 2015-10-31T03:38:46.123Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1219 03:38:22.18M 2015-10-31T03:38:46.328Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.349 33.712 1498.1211 03:38:22.38M 2015-10-31T03:38:46.533Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.349 33.712 1498.1208 03:38:22.58M 2015-10-31T03:38:46.733Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.349 33.712 1498.1208 03:38:22.78M 2015-10-31T03:38:46.938Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.350 33.712 1498.1211 03:38:23.00M 2015-10-31T03:38:47.138Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.349 33.711 1498.1215 03:38:23.20M 2015-10-31T03:38:47.343Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.348 33.710 1498.1211 03:38:23.39M 2015-10-31T03:38:47.548Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.347 33.709 1498.1202 03:38:23.59M 2015-10-31T03:38:47.748Z|I-OCEAN7-304-XXXX| 26.15 12.712 39.344 33.706 1498.1165 03:38:23.79M 2015-10-31T03:38:47.953Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.354 33.715 1498.1287 03:38:24.01M 2015-10-31T03:38:48.203Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.354 33.715 1498.1302 03:38:24.21M 2015-10-31T03:38:48.358Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.349 33.710 1498.1238 03:38:24.46M 2015-10-31T03:38:48.558Z|I-OCEAN7-304-XXXX| 26.20 12.713 39.348 33.709 1498.1224 03:38:24.61M 2015-10-31T03:38:48.763Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.346 33.708 1498.1213 03:38:24.81M 2015-10-31T03:38:48.968Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.345 33.706 1498.1198 03:38:25.03M 2015-10-31T03:38:49.173Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.343 33.705 1498.1180 03:38:25.22M 2015-10-31T03:38:49.373Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.342 33.704 1498.1166 03:38:25.43M 2015-10-31T03:38:49.578Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.342 33.703 1498.1165 03:38:25.62M 2015-10-31T03:38:49.778Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.342 33.703 1498.1171 03:38:25.82M 2015-10-31T03:38:49.998Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.343 33.704 1498.1177 03:38:26.04M 2015-10-31T03:38:50.188Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.344 33.705 1498.1184 03:38:26.26M 2015-10-31T03:38:50.388Z|I-OCEAN7-304-XXXX| 26.24 12.713 39.345 33.706 1498.1196 03:38:26.44M 2015-10-31T03:38:50.593Z|I-OCEAN7-304-XXXX| 26.27 12.713 39.358 33.719 1498.1353 03:38:26.64M 2015-10-31T03:38:50.793Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.360 33.720 1498.1368 03:38:26.84M 2015-10-31T03:38:51.000Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.361 33.722 1498.1387 03:38:27.05M 2015-10-31T03:38:51.198Z|I-OCEAN7-304-XXXX| 26.26 12.713 39.356 33.717 1498.1334 03:38:27.26M 2015-10-31T03:38:51.403Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.355 33.716 1498.1309 03:38:27.45M 2015-10-31T03:38:51.603Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.353 33.714 1498.1284 03:38:27.65M 2015-10-31T03:38:51.808Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.711 1498.1248 03:38:27.85M 2015-10-31T03:38:52.013Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.350 33.711 1498.1245 03:38:28.07M 2015-10-31T03:38:52.213Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1243 03:38:28.27M 2015-10-31T03:38:52.418Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1239 03:38:28.47M 2015-10-31T03:38:52.618Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.350 33.712 1498.1234 03:38:28.67M 2015-10-31T03:38:52.823Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.712 1498.1224 03:38:28.86M 2015-10-31T03:38:53.028Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.712 1498.1228 03:38:29.08M 2015-10-31T03:38:53.233Z|I-OCEAN7-304-XXXX| 26.19 12.712 39.351 33.713 1498.1239 03:38:29.28M 2015-10-31T03:38:53.433Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.352 33.714 1498.1255 03:38:29.49M 2015-10-31T03:38:53.639Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.352 33.714 1498.1251 03:38:29.68M 2015-10-31T03:38:53.839Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.352 33.714 1498.1262 03:38:29.88M 2015-10-31T03:38:54.043Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.353 33.715 1498.1262 03:38:30.10M 2015-10-31T03:38:54.243Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1267 03:38:30.30M 2015-10-31T03:38:54.468Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.353 33.715 1498.1273 03:38:30.50M 2015-10-31T03:38:54.653Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.353 33.715 1498.1268 03:38:30.71M 2015-10-31T03:38:54.858Z|I-OCEAN7-304-XXXX| 26.22 12.712 39.354 33.716 1498.1271 03:38:30.90M 2015-10-31T03:38:55.058Z|I-OCEAN7-304-XXXX| 26.20 12.712 39.352 33.714 1498.1249 03:38:31.12M 2015-10-31T03:38:55.263Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.351 33.713 1498.1241 03:38:31.31M 2015-10-31T03:38:55.463Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.349 33.712 1498.1228 03:38:31.51M 2015-10-31T03:38:55.668Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.348 33.710 1498.1219 03:38:31.71M 2015-10-31T03:38:55.873Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.346 33.708 1498.1206 03:38:31.91M 2015-10-31T03:38:56.073Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1178 03:38:32.13M 2015-10-31T03:38:56.274Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.705 1498.1167 03:38:32.33M 2015-10-31T03:38:56.478Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.343 33.706 1498.1158 03:38:32.53M 2015-10-31T03:38:56.683Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.343 33.706 1498.1167 03:38:32.73M 2015-10-31T03:38:56.888Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1168 03:38:32.93M 2015-10-31T03:38:57.088Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.344 33.706 1498.1167 03:38:33.15M 2015-10-31T03:38:57.294Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.350 33.712 1498.1235 03:38:33.34M 2015-10-31T03:38:57.494Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.350 33.712 1498.1240 03:38:33.54M 2015-10-31T03:38:57.699Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.349 33.711 1498.1241 03:38:33.74M 2015-10-31T03:38:57.899Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.711 1498.1240 03:38:33.94M 2015-10-31T03:38:58.104Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.350 33.711 1498.1243 03:38:34.16M 2015-10-31T03:38:58.309Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.349 33.711 1498.1243 03:38:34.36M 2015-10-31T03:38:58.509Z|I-OCEAN7-304-XXXX| 26.23 12.713 39.349 33.711 1498.1252 03:38:34.56M 2015-10-31T03:38:58.714Z|I-OCEAN7-304-XXXX| 26.22 12.713 39.349 33.710 1498.1252 03:38:34.76M 2015-10-31T03:38:58.934Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.348 33.709 1498.1238 03:38:34.96M 2015-10-31T03:38:59.119Z|I-OCEAN7-304-XXXX| 26.16 12.713 39.347 33.708 1498.1216 03:38:35.19M 2015-10-31T03:38:59.324Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.346 33.707 1498.1201 03:38:35.37M 2015-10-31T03:38:59.524Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.345 33.706 1498.1196 03:38:35.57M 2015-10-31T03:38:59.729Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.345 33.706 1498.1194 03:38:35.77M 2015-10-31T03:38:59.933Z|I-OCEAN7-304-XXXX| 26.21 12.713 39.345 33.706 1498.1198 03:38:35.97M