2015-10-31T03:37:00.144Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.350 33.714 1498.1161 03:36:36.19M 2015-10-31T03:37:00.349Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.348 33.712 1498.1138 03:36:36.39M 2015-10-31T03:37:00.553Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1145 03:36:36.59M 2015-10-31T03:37:00.753Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.348 33.713 1498.1138 03:36:36.79M 2015-10-31T03:37:00.958Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.713 1498.1140 03:36:37.01M 2015-10-31T03:37:01.158Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.713 1498.1150 03:36:37.21M 2015-10-31T03:37:01.359Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.712 1498.1150 03:36:37.41M 2015-10-31T03:37:01.564Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.348 33.712 1498.1143 03:36:37.60M 2015-10-31T03:37:01.764Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1140 03:36:37.81M 2015-10-31T03:37:01.969Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1139 03:36:38.02M 2015-10-31T03:37:02.174Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.347 33.712 1498.1135 03:36:38.22M 2015-10-31T03:37:02.374Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.348 33.713 1498.1132 03:36:38.42M 2015-10-31T03:37:02.579Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1139 03:36:38.62M 2015-10-31T03:37:02.800Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.349 33.714 1498.1144 03:36:38.82M 2015-10-31T03:37:02.989Z|I-OCEAN7-304-XXXX| 26.13 12.712 39.349 33.711 1498.1208 03:36:39.06M 2015-10-31T03:37:03.189Z|I-OCEAN7-304-XXXX| 26.16 12.712 39.349 33.711 1498.1223 03:36:39.24M 2015-10-31T03:37:03.394Z|I-OCEAN7-304-XXXX| 26.19 12.713 39.353 33.714 1498.1290 03:36:39.44M 2015-10-31T03:37:03.594Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.353 33.715 1498.1267 03:36:39.64M 2015-10-31T03:37:03.799Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.353 33.715 1498.1252 03:36:39.83M 2015-10-31T03:37:04.004Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.352 33.714 1498.1241 03:36:40.05M 2015-10-31T03:37:04.204Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.351 33.713 1498.1210 03:36:40.25M 2015-10-31T03:37:04.409Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.350 33.713 1498.1195 03:36:40.45M 2015-10-31T03:37:04.609Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.351 33.714 1498.1194 03:36:40.65M 2015-10-31T03:37:04.814Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1184 03:36:40.85M 2015-10-31T03:37:05.019Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.350 33.714 1498.1158 03:36:41.07M 2015-10-31T03:37:05.219Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.349 33.713 1498.1140 03:36:41.27M 2015-10-31T03:37:05.424Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.347 33.712 1498.1128 03:36:41.47M 2015-10-31T03:37:05.629Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.345 33.709 1498.1102 03:36:41.67M 2015-10-31T03:37:05.829Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.346 33.710 1498.1119 03:36:41.87M 2015-10-31T03:37:06.034Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.347 33.711 1498.1128 03:36:42.09M 2015-10-31T03:37:06.234Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.346 33.710 1498.1123 03:36:42.29M 2015-10-31T03:37:06.439Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.346 33.711 1498.1121 03:36:42.48M 2015-10-31T03:37:06.639Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.342 33.707 1498.1088 03:36:42.68M 2015-10-31T03:37:06.844Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.342 33.707 1498.1090 03:36:42.88M 2015-10-31T03:37:07.049Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.342 33.707 1498.1073 03:36:43.10M 2015-10-31T03:37:07.269Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.341 33.705 1498.1061 03:36:43.30M 2015-10-31T03:37:07.454Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.342 33.706 1498.1086 03:36:43.51M 2015-10-31T03:37:07.654Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.343 33.707 1498.1102 03:36:43.70M 2015-10-31T03:37:07.859Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.343 33.707 1498.1116 03:36:43.90M 2015-10-31T03:37:08.067Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.342 33.706 1498.1115 03:36:44.11M 2015-10-31T03:37:08.269Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.342 33.705 1498.1110 03:36:44.31M 2015-10-31T03:37:08.469Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.343 33.706 1498.1118 03:36:44.51M 2015-10-31T03:37:08.674Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.343 33.706 1498.1117 03:36:44.71M 2015-10-31T03:37:08.874Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.343 33.706 1498.1123 03:36:44.91M 2015-10-31T03:37:09.079Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.344 33.707 1498.1140 03:36:45.13M 2015-10-31T03:37:09.279Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.341 33.704 1498.1112 03:36:45.33M 2015-10-31T03:37:09.484Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.345 33.708 1498.1152 03:36:45.53M 2015-10-31T03:37:09.684Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.346 33.709 1498.1162 03:36:45.73M 2015-10-31T03:37:09.889Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.347 33.710 1498.1176 03:36:45.92M 2015-10-31T03:37:10.094Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.349 33.712 1498.1191 03:36:46.14M 2015-10-31T03:37:10.294Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.348 33.711 1498.1178 03:36:46.34M 2015-10-31T03:37:10.499Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.711 1498.1172 03:36:46.54M 2015-10-31T03:37:10.699Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.347 33.710 1498.1174 03:36:46.74M 2015-10-31T03:37:10.904Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.348 33.711 1498.1172 03:36:46.94M 2015-10-31T03:37:11.109Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.348 33.711 1498.1178 03:36:47.16M 2015-10-31T03:37:11.309Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.346 33.709 1498.1162 03:36:47.36M 2015-10-31T03:37:11.514Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.349 33.712 1498.1191 03:36:47.56M 2015-10-31T03:37:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.349 33.712 1498.1198 03:36:47.75M 2015-10-31T03:37:11.919Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.350 33.713 1498.1205 03:36:47.97M 2015-10-31T03:37:12.124Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.349 33.712 1498.1201 03:36:48.17M 2015-10-31T03:37:12.324Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.351 33.714 1498.1223 03:36:48.37M 2015-10-31T03:37:12.529Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1217 03:36:48.57M 2015-10-31T03:37:12.734Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.351 33.714 1498.1211 03:36:48.77M 2015-10-31T03:37:12.934Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.350 33.713 1498.1199 03:36:48.97M 2015-10-31T03:37:13.139Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.349 33.712 1498.1189 03:36:49.19M 2015-10-31T03:37:13.339Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.340 33.704 1498.1090 03:36:49.39M 2015-10-31T03:37:13.539Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.702 1498.1066 03:36:49.59M 2015-10-31T03:37:13.749Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.702 1498.1062 03:36:49.78M 2015-10-31T03:37:13.949Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.703 1498.1069 03:36:50.00M 2015-10-31T03:37:14.149Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.339 33.703 1498.1078 03:36:50.20M 2015-10-31T03:37:14.354Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.341 33.705 1498.1089 03:36:50.40M 2015-10-31T03:37:14.559Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.342 33.706 1498.1104 03:36:50.60M 2015-10-31T03:37:14.759Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.343 33.707 1498.1115 03:36:50.80M 2015-10-31T03:37:14.964Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.344 33.709 1498.1123 03:36:51.02M 2015-10-31T03:37:15.169Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.346 33.710 1498.1133 03:36:51.22M 2015-10-31T03:37:15.374Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.345 33.710 1498.1121 03:36:51.42M 2015-10-31T03:37:15.574Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.345 33.710 1498.1112 03:36:51.62M 2015-10-31T03:37:15.774Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.710 1498.1112 03:36:51.82M 2015-10-31T03:37:15.979Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.711 1498.1125 03:36:52.03M 2015-10-31T03:37:16.199Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1143 03:36:52.23M 2015-10-31T03:37:16.389Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.347 33.711 1498.1145 03:36:52.45M 2015-10-31T03:37:16.589Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.347 33.711 1498.1149 03:36:52.63M 2015-10-31T03:37:16.794Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.347 33.710 1498.1149 03:36:52.83M 2015-10-31T03:37:16.994Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.347 33.711 1498.1160 03:36:53.05M 2015-10-31T03:37:17.199Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.347 33.711 1498.1150 03:36:53.25M 2015-10-31T03:37:17.399Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.346 33.710 1498.1138 03:36:53.45M 2015-10-31T03:37:17.604Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.345 33.709 1498.1127 03:36:53.65M 2015-10-31T03:37:17.809Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.708 1498.1111 03:36:53.84M 2015-10-31T03:37:18.009Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.707 1498.1105 03:36:54.06M 2015-10-31T03:37:18.209Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.343 33.707 1498.1110 03:36:54.26M 2015-10-31T03:37:18.414Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.344 33.708 1498.1122 03:36:54.46M 2015-10-31T03:37:18.622Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.345 33.708 1498.1134 03:36:54.66M 2015-10-31T03:37:18.824Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.344 33.707 1498.1135 03:36:54.86M 2015-10-31T03:37:19.024Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.344 33.707 1498.1127 03:36:55.08M 2015-10-31T03:37:19.229Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.343 33.706 1498.1116 03:36:55.28M 2015-10-31T03:37:19.429Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.343 33.707 1498.1121 03:36:55.48M 2015-10-31T03:37:19.634Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.344 33.707 1498.1127 03:36:55.68M 2015-10-31T03:37:19.839Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.708 1498.1139 03:36:55.87M 2015-10-31T03:37:20.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1160 03:36:56.09M 2015-10-31T03:37:20.239Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.347 33.711 1498.1163 03:36:56.29M 2015-10-31T03:37:20.449Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.349 33.712 1498.1177 03:36:56.49M 2015-10-31T03:37:20.664Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.349 33.713 1498.1196 03:36:56.69M 2015-10-31T03:37:20.855Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.350 33.713 1498.1210 03:36:56.90M 2015-10-31T03:37:21.054Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1202 03:36:57.11M 2015-10-31T03:37:21.259Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.349 33.712 1498.1198 03:36:57.31M 2015-10-31T03:37:21.464Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.348 33.711 1498.1190 03:36:57.51M 2015-10-31T03:37:21.664Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.349 33.712 1498.1200 03:36:57.71M 2015-10-31T03:37:21.869Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.349 33.712 1498.1202 03:36:57.90M 2015-10-31T03:37:22.074Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.349 33.712 1498.1201 03:36:58.13M 2015-10-31T03:37:22.274Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.349 33.712 1498.1205 03:36:58.32M 2015-10-31T03:37:22.474Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.354 33.717 1498.1259 03:36:58.52M 2015-10-31T03:37:22.680Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.354 33.717 1498.1255 03:36:58.72M 2015-10-31T03:37:22.884Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.354 33.718 1498.1241 03:36:58.92M 2015-10-31T03:37:23.084Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.354 33.717 1498.1244 03:36:59.14M 2015-10-31T03:37:23.290Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.354 33.717 1498.1234 03:36:59.34M 2015-10-31T03:37:23.490Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.717 1498.1224 03:36:59.54M 2015-10-31T03:37:23.694Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.352 33.716 1498.1216 03:36:59.74M 2015-10-31T03:37:23.900Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.352 33.716 1498.1210 03:36:59.93M 2015-10-31T03:37:24.104Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.352 33.715 1498.1201 03:37:00.15M 2015-10-31T03:37:24.304Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.351 33.715 1498.1208 03:37:00.35M 2015-10-31T03:37:24.504Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.351 33.715 1498.1199 03:37:00.55M 2015-10-31T03:37:24.709Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.351 33.715 1498.1193 03:37:00.75M 2015-10-31T03:37:24.909Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.342 33.707 1498.1080 03:37:00.95M 2015-10-31T03:37:25.135Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.341 33.706 1498.1064 03:37:01.17M 2015-10-31T03:37:25.320Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.344 33.709 1498.1089 03:37:01.39M 2015-10-31T03:37:25.519Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.344 33.709 1498.1097 03:37:01.56M 2015-10-31T03:37:25.725Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.345 33.710 1498.1093 03:37:01.76M 2015-10-31T03:37:25.925Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.345 33.711 1498.1088 03:37:01.96M 2015-10-31T03:37:26.130Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.346 33.711 1498.1096 03:37:02.18M 2015-10-31T03:37:26.335Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.346 33.712 1498.1108 03:37:02.38M 2015-10-31T03:37:26.535Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.347 33.712 1498.1124 03:37:02.58M 2015-10-31T03:37:26.740Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.348 33.713 1498.1146 03:37:02.78M 2015-10-31T03:37:26.945Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.348 33.712 1498.1152 03:37:03.00M 2015-10-31T03:37:27.150Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.348 33.712 1498.1151 03:37:03.20M 2015-10-31T03:37:27.350Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1157 03:37:03.40M 2015-10-31T03:37:27.550Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.712 1498.1161 03:37:03.60M 2015-10-31T03:37:27.755Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.349 33.713 1498.1168 03:37:03.79M 2015-10-31T03:37:27.961Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1152 03:37:04.01M 2015-10-31T03:37:28.160Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.346 33.710 1498.1144 03:37:04.21M 2015-10-31T03:37:28.365Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.346 33.710 1498.1146 03:37:04.41M 2015-10-31T03:37:28.565Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.346 33.709 1498.1138 03:37:04.61M 2015-10-31T03:37:28.770Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.345 33.708 1498.1133 03:37:04.81M 2015-10-31T03:37:28.975Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.345 33.708 1498.1130 03:37:05.03M 2015-10-31T03:37:29.180Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.350 33.713 1498.1200 03:37:05.23M 2015-10-31T03:37:29.381Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.351 33.714 1498.1221 03:37:05.43M 2015-10-31T03:37:29.600Z|I-OCEAN7-304-XXXX| 26.19 12.711 39.352 33.715 1498.1229 03:37:05.62M 2015-10-31T03:37:29.785Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.353 33.716 1498.1248 03:37:05.84M 2015-10-31T03:37:29.990Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.353 33.716 1498.1240 03:37:06.04M 2015-10-31T03:37:30.190Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.354 33.716 1498.1251 03:37:06.24M 2015-10-31T03:37:30.395Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.354 33.717 1498.1261 03:37:06.44M 2015-10-31T03:37:30.600Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.355 33.717 1498.1263 03:37:06.64M 2015-10-31T03:37:30.802Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.345 33.708 1498.1155 03:37:06.84M 2015-10-31T03:37:31.005Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1141 03:37:07.06M 2015-10-31T03:37:31.208Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.343 33.707 1498.1135 03:37:07.26M 2015-10-31T03:37:31.410Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.337 33.701 1498.1060 03:37:07.45M 2015-10-31T03:37:31.610Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1057 03:37:07.65M 2015-10-31T03:37:31.815Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.337 33.701 1498.1062 03:37:07.85M 2015-10-31T03:37:32.021Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.344 33.707 1498.1144 03:37:08.07M 2015-10-31T03:37:32.225Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.346 33.709 1498.1162 03:37:08.27M 2015-10-31T03:37:32.425Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.345 33.709 1498.1156 03:37:08.47M 2015-10-31T03:37:32.630Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.345 33.709 1498.1152 03:37:08.67M 2015-10-31T03:37:32.831Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.345 33.709 1498.1140 03:37:08.87M 2015-10-31T03:37:33.035Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.344 33.708 1498.1130 03:37:09.09M 2015-10-31T03:37:33.240Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.343 33.707 1498.1118 03:37:09.29M 2015-10-31T03:37:33.440Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.343 33.708 1498.1113 03:37:09.49M 2015-10-31T03:37:33.645Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.343 33.707 1498.1106 03:37:09.68M 2015-10-31T03:37:33.850Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.343 33.707 1498.1099 03:37:09.89M 2015-10-31T03:37:34.065Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.343 33.708 1498.1095 03:37:10.10M 2015-10-31T03:37:34.255Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.344 33.709 1498.1113 03:37:10.32M 2015-10-31T03:37:34.455Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.345 33.709 1498.1116 03:37:10.50M 2015-10-31T03:37:34.660Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.345 33.710 1498.1121 03:37:10.70M 2015-10-31T03:37:34.865Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.346 33.711 1498.1127 03:37:10.90M 2015-10-31T03:37:35.065Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.347 33.712 1498.1127 03:37:11.12M 2015-10-31T03:37:35.270Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.348 33.712 1498.1135 03:37:11.32M 2015-10-31T03:37:35.470Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.348 33.710 1498.1229 03:37:11.52M 2015-10-31T03:37:35.675Z|I-OCEAN7-304-XXXX| 26.18 12.713 39.349 33.710 1498.1239 03:37:11.71M 2015-10-31T03:37:35.880Z|I-OCEAN7-304-XXXX| 26.17 12.712 39.350 33.712 1498.1222 03:37:11.91M 2015-10-31T03:37:36.080Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.351 33.713 1498.1211 03:37:12.13M 2015-10-31T03:37:36.285Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.350 33.714 1498.1190 03:37:12.33M 2015-10-31T03:37:36.485Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.350 33.714 1498.1173 03:37:12.53M 2015-10-31T03:37:36.691Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.349 33.713 1498.1160 03:37:12.73M 2015-10-31T03:37:36.895Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.348 33.713 1498.1133 03:37:12.93M 2015-10-31T03:37:37.095Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.347 33.713 1498.1108 03:37:13.15M 2015-10-31T03:37:37.300Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.346 33.712 1498.1091 03:37:13.35M 2015-10-31T03:37:37.500Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.345 33.711 1498.1069 03:37:13.55M 2015-10-31T03:37:37.705Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.344 33.710 1498.1058 03:37:13.74M 2015-10-31T03:37:37.910Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.343 33.709 1498.1052 03:37:13.94M 2015-10-31T03:37:38.105Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.344 33.710 1498.1056 03:37:14.16M 2015-10-31T03:37:38.315Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.344 33.710 1498.1063 03:37:14.36M 2015-10-31T03:37:38.535Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.345 33.710 1498.1077 03:37:14.56M 2015-10-31T03:37:38.720Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.345 33.710 1498.1074 03:37:14.78M 2015-10-31T03:37:38.925Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.345 33.710 1498.1077 03:37:14.96M 2015-10-31T03:37:39.125Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.338 33.704 1498.1016 03:37:15.18M 2015-10-31T03:37:39.330Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.337 33.702 1498.1013 03:37:15.37M 2015-10-31T03:37:39.530Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.338 33.703 1498.1030 03:37:15.58M 2015-10-31T03:37:39.735Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.338 33.703 1498.1046 03:37:15.78M 2015-10-31T03:37:39.935Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.339 33.703 1498.1053 03:37:16.00M 2015-10-31T03:37:40.140Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.338 33.702 1498.1056 03:37:16.19M 2015-10-31T03:37:40.345Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.338 33.702 1498.1061 03:37:16.39M 2015-10-31T03:37:40.545Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.341 33.704 1498.1099 03:37:16.59M 2015-10-31T03:37:40.750Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.341 33.704 1498.1102 03:37:16.79M 2015-10-31T03:37:40.950Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.341 33.704 1498.1105 03:37:17.01M 2015-10-31T03:37:41.155Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.341 33.704 1498.1113 03:37:17.21M 2015-10-31T03:37:41.360Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.342 33.705 1498.1122 03:37:17.41M 2015-10-31T03:37:41.560Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.342 33.705 1498.1135 03:37:17.61M 2015-10-31T03:37:41.765Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.343 33.706 1498.1158 03:37:17.81M 2015-10-31T03:37:41.965Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.345 33.707 1498.1169 03:37:18.02M 2015-10-31T03:37:42.215Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.344 33.707 1498.1165 03:37:18.22M 2015-10-31T03:37:42.375Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1166 03:37:18.47M 2015-10-31T03:37:42.575Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.344 33.707 1498.1161 03:37:18.62M 2015-10-31T03:37:42.780Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.345 33.707 1498.1160 03:37:18.82M 2015-10-31T03:37:43.001Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.344 33.707 1498.1154 03:37:19.04M 2015-10-31T03:37:43.185Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.343 33.706 1498.1146 03:37:19.25M 2015-10-31T03:37:43.390Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1145 03:37:19.44M 2015-10-31T03:37:43.590Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1151 03:37:19.63M 2015-10-31T03:37:43.795Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.344 33.707 1498.1149 03:37:19.83M 2015-10-31T03:37:43.995Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.345 33.708 1498.1157 03:37:20.05M 2015-10-31T03:37:44.200Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1174 03:37:20.25M 2015-10-31T03:37:44.407Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.347 33.710 1498.1171 03:37:20.45M 2015-10-31T03:37:44.605Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.347 33.710 1498.1158 03:37:20.65M 2015-10-31T03:37:44.810Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1163 03:37:20.85M 2015-10-31T03:37:45.015Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.348 33.712 1498.1178 03:37:21.07M 2015-10-31T03:37:45.215Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.349 33.712 1498.1177 03:37:21.27M 2015-10-31T03:37:45.420Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.348 33.712 1498.1177 03:37:21.47M 2015-10-31T03:37:45.620Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.348 33.711 1498.1162 03:37:21.67M 2015-10-31T03:37:45.825Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.711 1498.1154 03:37:21.86M 2015-10-31T03:37:46.025Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1145 03:37:22.08M 2015-10-31T03:37:46.231Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.347 33.711 1498.1149 03:37:22.28M 2015-10-31T03:37:46.435Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.347 33.710 1498.1149 03:37:22.48M 2015-10-31T03:37:46.651Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.343 33.707 1498.1110 03:37:22.68M 2015-10-31T03:37:46.840Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.343 33.707 1498.1121 03:37:22.88M 2015-10-31T03:37:47.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.344 33.707 1498.1125 03:37:23.10M 2015-10-31T03:37:47.296Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.345 33.708 1498.1139 03:37:23.29M 2015-10-31T03:37:47.466Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.346 33.709 1498.1154 03:37:23.54M 2015-10-31T03:37:47.651Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.349 33.712 1498.1193 03:37:23.71M 2015-10-31T03:37:47.856Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.349 33.712 1498.1195 03:37:23.89M 2015-10-31T03:37:48.061Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.351 33.714 1498.1223 03:37:24.11M 2015-10-31T03:37:48.266Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.714 1498.1207 03:37:24.31M 2015-10-31T03:37:48.465Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.354 33.718 1498.1239 03:37:24.51M 2015-10-31T03:37:48.671Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1255 03:37:24.71M 2015-10-31T03:37:48.871Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.355 33.718 1498.1257 03:37:24.91M 2015-10-31T03:37:49.076Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1256 03:37:25.13M 2015-10-31T03:37:49.276Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1250 03:37:25.33M 2015-10-31T03:37:49.481Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.354 33.717 1498.1238 03:37:25.53M 2015-10-31T03:37:49.681Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.353 33.717 1498.1223 03:37:25.72M 2015-10-31T03:37:49.886Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.354 33.717 1498.1223 03:37:25.92M 2015-10-31T03:37:50.091Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.722 1498.1278 03:37:26.14M 2015-10-31T03:37:50.291Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.358 33.722 1498.1281 03:37:26.34M 2015-10-31T03:37:50.496Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.359 33.722 1498.1282 03:37:26.54M 2015-10-31T03:37:50.696Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.360 33.724 1498.1298 03:37:26.74M 2015-10-31T03:37:50.901Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.361 33.725 1498.1315 03:37:26.94M 2015-10-31T03:37:51.106Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.358 33.722 1498.1278 03:37:27.16M 2015-10-31T03:37:51.306Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.358 33.721 1498.1276 03:37:27.36M 2015-10-31T03:37:51.511Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.358 33.721 1498.1287 03:37:27.55M 2015-10-31T03:37:51.711Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.358 33.721 1498.1289 03:37:27.76M 2015-10-31T03:37:51.936Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.358 33.721 1498.1278 03:37:27.95M 2015-10-31T03:37:52.121Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.358 33.721 1498.1281 03:37:28.19M 2015-10-31T03:37:52.371Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.357 33.720 1498.1277 03:37:28.37M 2015-10-31T03:37:52.526Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.357 33.719 1498.1271 03:37:28.62M 2015-10-31T03:37:52.726Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.355 33.718 1498.1249 03:37:28.77M 2015-10-31T03:37:52.931Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.355 33.717 1498.1250 03:37:28.97M 2015-10-31T03:37:53.136Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.355 33.717 1498.1257 03:37:29.19M 2015-10-31T03:37:53.341Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.356 33.718 1498.1270 03:37:29.39M 2015-10-31T03:37:53.541Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.357 33.719 1498.1284 03:37:29.59M 2015-10-31T03:37:53.741Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1295 03:37:29.79M 2015-10-31T03:37:53.946Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.719 1498.1293 03:37:30.00M 2015-10-31T03:37:54.151Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.719 1498.1294 03:37:30.20M 2015-10-31T03:37:54.351Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.356 33.719 1498.1290 03:37:30.40M 2015-10-31T03:37:54.556Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.356 33.718 1498.1282 03:37:30.60M 2015-10-31T03:37:54.761Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.355 33.717 1498.1277 03:37:30.80M 2015-10-31T03:37:54.961Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.355 33.718 1498.1271 03:37:31.02M 2015-10-31T03:37:55.161Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.355 33.718 1498.1259 03:37:31.22M 2015-10-31T03:37:55.366Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.355 33.718 1498.1267 03:37:31.41M 2015-10-31T03:37:55.571Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.355 33.718 1498.1257 03:37:31.61M 2015-10-31T03:37:55.776Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.355 33.718 1498.1267 03:37:31.81M 2015-10-31T03:37:55.976Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1267 03:37:32.03M 2015-10-31T03:37:56.181Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1260 03:37:32.23M 2015-10-31T03:37:56.401Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.354 33.717 1498.1256 03:37:32.43M 2015-10-31T03:37:56.586Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.717 1498.1244 03:37:32.65M 2015-10-31T03:37:56.792Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.353 33.716 1498.1233 03:37:32.83M 2015-10-31T03:37:56.991Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.353 33.716 1498.1229 03:37:33.05M 2015-10-31T03:37:57.191Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.353 33.716 1498.1229 03:37:33.24M 2015-10-31T03:37:57.401Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.354 33.717 1498.1243 03:37:33.44M 2015-10-31T03:37:57.601Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.355 33.718 1498.1268 03:37:33.65M 2015-10-31T03:37:57.806Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.356 33.719 1498.1277 03:37:33.84M 2015-10-31T03:37:58.006Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.357 33.719 1498.1288 03:37:34.06M 2015-10-31T03:37:58.211Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.357 33.720 1498.1294 03:37:34.26M 2015-10-31T03:37:58.411Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.357 33.720 1498.1287 03:37:34.46M 2015-10-31T03:37:58.616Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.358 33.720 1498.1296 03:37:34.66M 2015-10-31T03:37:58.821Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.354 33.716 1498.1252 03:37:34.86M 2015-10-31T03:37:59.021Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.716 1498.1246 03:37:35.08M 2015-10-31T03:37:59.226Z|I-OCEAN7-304-XXXX| 26.20 12.711 39.354 33.717 1498.1249 03:37:35.28M 2015-10-31T03:37:59.426Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.355 33.718 1498.1252 03:37:35.48M 2015-10-31T03:37:59.631Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1254 03:37:35.67M 2015-10-31T03:37:59.836Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.355 33.718 1498.1261 03:37:35.87M