2015-10-31T03:36:00.046Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.340 33.706 1498.1016 03:35:36.10M 2015-10-31T03:36:00.266Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.339 33.705 1498.1013 03:35:36.29M 2015-10-31T03:36:00.451Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.338 33.704 1498.1007 03:35:36.51M 2015-10-31T03:36:00.656Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.337 33.703 1498.0996 03:35:36.69M 2015-10-31T03:36:00.856Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.336 33.702 1498.0988 03:35:36.89M 2015-10-31T03:36:01.061Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.335 33.701 1498.0975 03:35:37.11M 2015-10-31T03:36:01.261Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.335 33.701 1498.0967 03:35:37.31M 2015-10-31T03:36:01.466Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.700 1498.0958 03:35:37.51M 2015-10-31T03:36:01.671Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0962 03:35:37.71M 2015-10-31T03:36:01.871Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.334 33.699 1498.0961 03:35:37.91M 2015-10-31T03:36:02.076Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.333 33.699 1498.0962 03:35:38.12M 2015-10-31T03:36:02.276Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.698 1498.0947 03:35:38.32M 2015-10-31T03:36:02.481Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.332 33.698 1498.0934 03:35:38.52M 2015-10-31T03:36:02.686Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0929 03:35:38.72M 2015-10-31T03:36:02.899Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.332 33.698 1498.0944 03:35:38.92M 2015-10-31T03:36:03.091Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.333 33.699 1498.0953 03:35:39.14M 2015-10-31T03:36:03.296Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.333 33.700 1498.0952 03:35:39.34M 2015-10-31T03:36:03.496Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.334 33.700 1498.0956 03:35:39.54M 2015-10-31T03:36:03.701Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.331 33.697 1498.0922 03:35:39.74M 2015-10-31T03:36:03.901Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.331 33.697 1498.0924 03:35:39.94M 2015-10-31T03:36:04.106Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.331 33.697 1498.0927 03:35:40.16M 2015-10-31T03:36:04.311Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.331 33.697 1498.0920 03:35:40.36M 2015-10-31T03:36:04.511Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.329 33.695 1498.0909 03:35:40.55M 2015-10-31T03:36:04.731Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.327 33.693 1498.0897 03:35:40.75M 2015-10-31T03:36:04.916Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.329 33.695 1498.0911 03:35:40.97M 2015-10-31T03:36:05.121Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.330 33.696 1498.0930 03:35:41.17M 2015-10-31T03:36:05.326Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.330 33.696 1498.0947 03:35:41.37M 2015-10-31T03:36:05.526Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.330 33.696 1498.0956 03:35:41.57M 2015-10-31T03:36:05.731Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.331 33.696 1498.0956 03:35:41.77M 2015-10-31T03:36:05.936Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.331 33.696 1498.0958 03:35:41.97M 2015-10-31T03:36:06.131Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.331 33.697 1498.0964 03:35:42.19M 2015-10-31T03:36:06.341Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.332 33.697 1498.0981 03:35:42.38M 2015-10-31T03:36:06.541Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.332 33.697 1498.0991 03:35:42.58M 2015-10-31T03:36:06.741Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.332 33.697 1498.0989 03:35:42.78M 2015-10-31T03:36:06.952Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.332 33.696 1498.0994 03:35:43.00M 2015-10-31T03:36:07.151Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.331 33.695 1498.0994 03:35:43.20M 2015-10-31T03:36:07.356Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.331 33.695 1498.0984 03:35:43.40M 2015-10-31T03:36:07.556Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.330 33.694 1498.0984 03:35:43.60M 2015-10-31T03:36:07.761Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.329 33.693 1498.0983 03:35:43.80M 2015-10-31T03:36:07.966Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.329 33.693 1498.0983 03:35:44.01M 2015-10-31T03:36:08.166Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.329 33.692 1498.0969 03:35:44.22M 2015-10-31T03:36:08.371Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.328 33.692 1498.0968 03:35:44.41M 2015-10-31T03:36:08.571Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.328 33.692 1498.0962 03:35:44.61M 2015-10-31T03:36:08.776Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.328 33.692 1498.0966 03:35:44.81M 2015-10-31T03:36:08.976Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.329 33.692 1498.0967 03:35:45.03M 2015-10-31T03:36:09.201Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.329 33.693 1498.0972 03:35:45.23M 2015-10-31T03:36:09.386Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.329 33.693 1498.0966 03:35:45.45M 2015-10-31T03:36:09.586Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.330 33.694 1498.0972 03:35:45.63M 2015-10-31T03:36:09.793Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.331 33.695 1498.0970 03:35:45.83M 2015-10-31T03:36:09.993Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.332 33.696 1498.0973 03:35:46.05M 2015-10-31T03:36:10.196Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.333 33.697 1498.0978 03:35:46.24M 2015-10-31T03:36:10.401Z|I-OCEAN7-304-XXXX| 26.06 12.710 39.334 33.698 1498.0973 03:35:46.44M 2015-10-31T03:36:10.601Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.335 33.700 1498.0974 03:35:46.64M 2015-10-31T03:36:10.806Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.336 33.701 1498.0984 03:35:46.84M 2015-10-31T03:36:11.006Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.337 33.701 1498.0997 03:35:47.06M 2015-10-31T03:36:11.211Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.337 33.702 1498.0995 03:35:47.26M 2015-10-31T03:36:11.416Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.337 33.702 1498.0995 03:35:47.46M 2015-10-31T03:36:11.616Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.338 33.703 1498.1002 03:35:47.66M 2015-10-31T03:36:11.821Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.338 33.703 1498.0999 03:35:47.86M 2015-10-31T03:36:12.026Z|I-OCEAN7-304-XXXX| 25.98 12.709 39.337 33.702 1498.0991 03:35:48.08M 2015-10-31T03:36:12.226Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.702 1498.0988 03:35:48.28M 2015-10-31T03:36:12.432Z|I-OCEAN7-304-XXXX| 25.96 12.709 39.337 33.702 1498.0977 03:35:48.47M 2015-10-31T03:36:12.632Z|I-OCEAN7-304-XXXX| 25.97 12.709 39.337 33.702 1498.0981 03:35:48.67M 2015-10-31T03:36:12.836Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.703 1498.0986 03:35:48.87M 2015-10-31T03:36:13.041Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.337 33.703 1498.0992 03:35:49.09M 2015-10-31T03:36:13.242Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.337 33.702 1498.0995 03:35:49.29M 2015-10-31T03:36:13.447Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0955 03:35:49.49M 2015-10-31T03:36:13.667Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0945 03:35:49.69M 2015-10-31T03:36:13.851Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.337 33.704 1498.0948 03:35:49.90M 2015-10-31T03:36:14.057Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.337 33.703 1498.0961 03:35:50.10M 2015-10-31T03:36:14.261Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.337 33.704 1498.0970 03:35:50.31M 2015-10-31T03:36:14.461Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.337 33.704 1498.0972 03:35:50.51M 2015-10-31T03:36:14.661Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.336 33.703 1498.0961 03:35:50.70M 2015-10-31T03:36:14.867Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.337 33.704 1498.0973 03:35:50.90M 2015-10-31T03:36:15.073Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.338 33.704 1498.0996 03:35:51.12M 2015-10-31T03:36:15.276Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.339 33.705 1498.1017 03:35:51.32M 2015-10-31T03:36:15.476Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.338 33.704 1498.1025 03:35:51.52M 2015-10-31T03:36:15.681Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.338 33.703 1498.1033 03:35:51.72M 2015-10-31T03:36:15.882Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.338 33.703 1498.1036 03:35:51.92M 2015-10-31T03:36:16.087Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.337 33.702 1498.1041 03:35:52.13M 2015-10-31T03:36:16.292Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.337 33.702 1498.1038 03:35:52.33M 2015-10-31T03:36:16.492Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.337 33.702 1498.1039 03:35:52.53M 2015-10-31T03:36:16.697Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.336 33.700 1498.1069 03:35:52.73M 2015-10-31T03:36:16.897Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.337 33.701 1498.1068 03:35:52.93M 2015-10-31T03:36:17.102Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.337 33.701 1498.1069 03:35:53.15M 2015-10-31T03:36:17.307Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1061 03:35:53.35M 2015-10-31T03:36:17.507Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1063 03:35:53.55M 2015-10-31T03:36:17.707Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.337 33.701 1498.1061 03:35:53.75M 2015-10-31T03:36:17.913Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.337 33.701 1498.1064 03:35:53.94M 2015-10-31T03:36:18.132Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.337 33.701 1498.1072 03:35:54.17M 2015-10-31T03:36:18.322Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.337 33.701 1498.1061 03:35:54.38M 2015-10-31T03:36:18.522Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.702 1498.1050 03:35:54.56M 2015-10-31T03:36:18.727Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.338 33.703 1498.1046 03:35:54.76M 2015-10-31T03:36:18.927Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.338 33.703 1498.1044 03:35:54.96M 2015-10-31T03:36:19.132Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.338 33.703 1498.1030 03:35:55.18M 2015-10-31T03:36:19.337Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.338 33.704 1498.1022 03:35:55.38M 2015-10-31T03:36:19.537Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.339 33.705 1498.1027 03:35:55.58M 2015-10-31T03:36:19.742Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.336 33.702 1498.0992 03:35:55.78M 2015-10-31T03:36:19.942Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.336 33.702 1498.0986 03:35:56.00M 2015-10-31T03:36:20.147Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0992 03:35:56.19M 2015-10-31T03:36:20.347Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0986 03:35:56.39M 2015-10-31T03:36:20.552Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.335 33.700 1498.0979 03:35:56.59M 2015-10-31T03:36:20.752Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.335 33.700 1498.0972 03:35:56.79M 2015-10-31T03:36:20.953Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.334 33.699 1498.0973 03:35:57.01M 2015-10-31T03:36:21.157Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.333 33.698 1498.0964 03:35:57.20M 2015-10-31T03:36:21.362Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.334 33.698 1498.0972 03:35:57.41M 2015-10-31T03:36:21.567Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.334 33.698 1498.0979 03:35:57.61M 2015-10-31T03:36:21.772Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.334 33.698 1498.0990 03:35:57.81M 2015-10-31T03:36:21.972Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.335 33.699 1498.1005 03:35:58.03M 2015-10-31T03:36:22.177Z|I-OCEAN7-304-XXXX| 26.07 12.711 39.335 33.699 1498.1014 03:35:58.22M 2015-10-31T03:36:22.377Z|I-OCEAN7-304-XXXX| 26.09 12.711 39.335 33.698 1498.1024 03:35:58.42M 2015-10-31T03:36:22.597Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.334 33.698 1498.1001 03:35:58.62M 2015-10-31T03:36:22.787Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.334 33.698 1498.0994 03:35:58.84M 2015-10-31T03:36:22.987Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.334 33.698 1498.0980 03:35:59.04M 2015-10-31T03:36:23.193Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.336 33.701 1498.1016 03:35:59.24M 2015-10-31T03:36:23.394Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.337 33.701 1498.1025 03:35:59.44M 2015-10-31T03:36:23.597Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.337 33.701 1498.1030 03:35:59.64M 2015-10-31T03:36:23.802Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.337 33.701 1498.1030 03:35:59.84M 2015-10-31T03:36:24.002Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.338 33.703 1498.1029 03:36:00.06M 2015-10-31T03:36:24.207Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.339 33.703 1498.1038 03:36:00.25M 2015-10-31T03:36:24.412Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.340 33.705 1498.1053 03:36:00.45M 2015-10-31T03:36:24.612Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.342 33.706 1498.1074 03:36:00.65M 2015-10-31T03:36:24.817Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.342 33.706 1498.1078 03:36:00.85M 2015-10-31T03:36:25.022Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.342 33.706 1498.1086 03:36:01.07M 2015-10-31T03:36:25.222Z|I-OCEAN7-304-XXXX| 26.12 12.710 39.343 33.706 1498.1094 03:36:01.27M 2015-10-31T03:36:25.427Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.343 33.707 1498.1111 03:36:01.47M 2015-10-31T03:36:25.627Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.344 33.708 1498.1113 03:36:01.67M 2015-10-31T03:36:25.832Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.345 33.709 1498.1134 03:36:01.87M 2015-10-31T03:36:26.042Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.346 33.709 1498.1140 03:36:02.08M 2015-10-31T03:36:26.237Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.346 33.710 1498.1145 03:36:02.28M 2015-10-31T03:36:26.437Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.346 33.710 1498.1132 03:36:02.48M 2015-10-31T03:36:26.642Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.346 33.710 1498.1122 03:36:02.68M 2015-10-31T03:36:26.847Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.346 33.710 1498.1127 03:36:02.88M 2015-10-31T03:36:27.067Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.345 33.710 1498.1112 03:36:03.10M 2015-10-31T03:36:27.252Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.346 33.710 1498.1115 03:36:03.32M 2015-10-31T03:36:27.452Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.339 33.704 1498.1029 03:36:03.50M 2015-10-31T03:36:27.662Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.338 33.703 1498.1019 03:36:03.70M 2015-10-31T03:36:27.862Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.337 33.703 1498.1012 03:36:03.90M 2015-10-31T03:36:28.067Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.337 33.703 1498.1007 03:36:04.11M 2015-10-31T03:36:28.267Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.336 33.699 1498.1067 03:36:04.32M 2015-10-31T03:36:28.472Z|I-OCEAN7-304-XXXX| 26.24 12.711 39.336 33.699 1498.1071 03:36:04.51M 2015-10-31T03:36:28.677Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.342 33.705 1498.1130 03:36:04.71M 2015-10-31T03:36:28.878Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.342 33.705 1498.1122 03:36:04.91M 2015-10-31T03:36:29.082Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.341 33.704 1498.1096 03:36:05.13M 2015-10-31T03:36:29.282Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.338 33.702 1498.1058 03:36:05.33M 2015-10-31T03:36:29.482Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.338 33.703 1498.1056 03:36:05.53M 2015-10-31T03:36:29.688Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.338 33.703 1498.1049 03:36:05.73M 2015-10-31T03:36:29.892Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.338 33.703 1498.1041 03:36:05.93M 2015-10-31T03:36:30.097Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.338 33.703 1498.1047 03:36:06.15M 2015-10-31T03:36:30.297Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.338 33.703 1498.1045 03:36:06.35M 2015-10-31T03:36:30.502Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.338 33.702 1498.1047 03:36:06.54M 2015-10-31T03:36:30.702Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.339 33.703 1498.1061 03:36:06.74M 2015-10-31T03:36:30.907Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.338 33.703 1498.1062 03:36:06.94M 2015-10-31T03:36:31.107Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.338 33.702 1498.1057 03:36:07.16M 2015-10-31T03:36:31.312Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1055 03:36:07.36M 2015-10-31T03:36:31.532Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.337 33.701 1498.1052 03:36:07.56M 2015-10-31T03:36:31.717Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.336 33.700 1498.1045 03:36:07.77M 2015-10-31T03:36:31.922Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.335 33.699 1498.1038 03:36:07.96M 2015-10-31T03:36:32.127Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.336 33.700 1498.1044 03:36:08.18M 2015-10-31T03:36:32.327Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.335 33.699 1498.1040 03:36:08.37M 2015-10-31T03:36:32.532Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.335 33.699 1498.1029 03:36:08.57M 2015-10-31T03:36:32.732Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.335 33.699 1498.1021 03:36:08.77M 2015-10-31T03:36:32.937Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.335 33.699 1498.1007 03:36:08.97M 2015-10-31T03:36:33.149Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.335 33.700 1498.1000 03:36:09.19M 2015-10-31T03:36:33.342Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.337 33.701 1498.1017 03:36:09.39M 2015-10-31T03:36:33.547Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.337 33.702 1498.1017 03:36:09.59M 2015-10-31T03:36:33.752Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.338 33.703 1498.1018 03:36:09.79M 2015-10-31T03:36:33.952Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.339 33.704 1498.1031 03:36:10.01M 2015-10-31T03:36:34.152Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.340 33.704 1498.1044 03:36:10.20M 2015-10-31T03:36:34.357Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.339 33.704 1498.1038 03:36:10.40M 2015-10-31T03:36:34.557Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.340 33.705 1498.1047 03:36:10.60M 2015-10-31T03:36:34.767Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.340 33.705 1498.1044 03:36:10.80M 2015-10-31T03:36:34.968Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.339 33.704 1498.1034 03:36:11.02M 2015-10-31T03:36:35.172Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.340 33.705 1498.1045 03:36:11.22M 2015-10-31T03:36:35.377Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.340 33.704 1498.1052 03:36:11.42M 2015-10-31T03:36:35.584Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.340 33.704 1498.1060 03:36:11.62M 2015-10-31T03:36:35.782Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.339 33.703 1498.1058 03:36:11.82M 2015-10-31T03:36:35.997Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.339 33.703 1498.1064 03:36:12.04M 2015-10-31T03:36:36.187Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.340 33.704 1498.1084 03:36:12.25M 2015-10-31T03:36:36.392Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.341 33.705 1498.1095 03:36:12.44M 2015-10-31T03:36:36.592Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.342 33.705 1498.1112 03:36:12.63M 2015-10-31T03:36:36.793Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.343 33.706 1498.1117 03:36:12.83M 2015-10-31T03:36:36.997Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.339 33.702 1498.1074 03:36:13.05M 2015-10-31T03:36:37.199Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.338 33.702 1498.1058 03:36:13.25M 2015-10-31T03:36:37.403Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.338 33.702 1498.1063 03:36:13.45M 2015-10-31T03:36:37.608Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.338 33.701 1498.1051 03:36:13.65M 2015-10-31T03:36:37.808Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.342 33.706 1498.1104 03:36:13.85M 2015-10-31T03:36:38.013Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.343 33.707 1498.1116 03:36:14.06M 2015-10-31T03:36:38.218Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.344 33.708 1498.1132 03:36:14.26M 2015-10-31T03:36:38.423Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.343 33.707 1498.1118 03:36:14.46M 2015-10-31T03:36:38.623Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.342 33.705 1498.1115 03:36:14.66M 2015-10-31T03:36:38.822Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.341 33.704 1498.1096 03:36:14.86M 2015-10-31T03:36:39.027Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.339 33.702 1498.1082 03:36:15.08M 2015-10-31T03:36:39.228Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.336 33.699 1498.1042 03:36:15.28M 2015-10-31T03:36:39.433Z|I-OCEAN7-304-XXXX| 26.17 12.711 39.332 33.696 1498.0999 03:36:15.48M 2015-10-31T03:36:39.638Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.332 33.696 1498.0994 03:36:15.68M 2015-10-31T03:36:39.843Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.339 33.702 1498.1063 03:36:15.88M 2015-10-31T03:36:40.043Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.339 33.703 1498.1074 03:36:16.10M 2015-10-31T03:36:40.248Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.341 33.704 1498.1093 03:36:16.29M 2015-10-31T03:36:40.468Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.342 33.705 1498.1105 03:36:16.49M 2015-10-31T03:36:40.653Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.343 33.706 1498.1141 03:36:16.71M 2015-10-31T03:36:40.853Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.345 33.707 1498.1162 03:36:16.89M 2015-10-31T03:36:41.060Z|I-OCEAN7-304-XXXX| 26.22 12.711 39.346 33.709 1498.1172 03:36:17.11M 2015-10-31T03:36:41.263Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.709 1498.1172 03:36:17.31M 2015-10-31T03:36:41.463Z|I-OCEAN7-304-XXXX| 26.21 12.711 39.347 33.710 1498.1165 03:36:17.51M 2015-10-31T03:36:41.668Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.346 33.710 1498.1151 03:36:17.71M 2015-10-31T03:36:41.868Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.346 33.710 1498.1141 03:36:17.91M 2015-10-31T03:36:42.073Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.345 33.709 1498.1138 03:36:18.12M 2015-10-31T03:36:42.278Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.345 33.709 1498.1133 03:36:18.32M 2015-10-31T03:36:42.478Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.337 33.702 1498.1035 03:36:18.52M 2015-10-31T03:36:42.683Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.336 33.701 1498.1013 03:36:18.72M 2015-10-31T03:36:42.883Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.699 1498.0996 03:36:18.92M 2015-10-31T03:36:43.088Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.700 1498.0996 03:36:19.14M 2015-10-31T03:36:43.293Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.335 33.700 1498.0989 03:36:19.34M 2015-10-31T03:36:43.493Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.331 33.697 1498.0951 03:36:19.54M 2015-10-31T03:36:43.698Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.331 33.696 1498.0939 03:36:19.73M 2015-10-31T03:36:43.903Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.330 33.695 1498.0925 03:36:19.93M 2015-10-31T03:36:44.103Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.330 33.696 1498.0935 03:36:20.15M 2015-10-31T03:36:44.308Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.328 33.694 1498.0916 03:36:20.35M 2015-10-31T03:36:44.508Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.327 33.693 1498.0906 03:36:20.55M 2015-10-31T03:36:44.713Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.329 33.694 1498.0933 03:36:20.75M 2015-10-31T03:36:44.933Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.330 33.695 1498.0945 03:36:20.95M 2015-10-31T03:36:45.118Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.331 33.696 1498.0945 03:36:21.19M 2015-10-31T03:36:45.318Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.333 33.698 1498.0967 03:36:21.37M 2015-10-31T03:36:45.528Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.334 33.699 1498.0984 03:36:21.56M 2015-10-31T03:36:45.728Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.336 33.701 1498.1002 03:36:21.77M 2015-10-31T03:36:45.933Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.338 33.703 1498.1028 03:36:21.97M 2015-10-31T03:36:46.133Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.340 33.705 1498.1050 03:36:22.18M 2015-10-31T03:36:46.338Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.705 1498.1062 03:36:22.38M 2015-10-31T03:36:46.538Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.342 33.706 1498.1073 03:36:22.58M 2015-10-31T03:36:46.744Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.343 33.707 1498.1082 03:36:22.78M 2015-10-31T03:36:46.948Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.343 33.708 1498.1082 03:36:23.00M 2015-10-31T03:36:47.148Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.343 33.707 1498.1085 03:36:23.20M 2015-10-31T03:36:47.348Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.342 33.706 1498.1068 03:36:23.40M 2015-10-31T03:36:47.559Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.341 33.706 1498.1055 03:36:23.59M 2015-10-31T03:36:47.758Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.352 33.716 1498.1178 03:36:23.80M 2015-10-31T03:36:47.958Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.353 33.718 1498.1190 03:36:24.02M 2015-10-31T03:36:48.163Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.719 1498.1208 03:36:24.21M 2015-10-31T03:36:48.368Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.356 33.720 1498.1224 03:36:24.41M 2015-10-31T03:36:48.568Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.363 33.727 1498.1305 03:36:24.61M 2015-10-31T03:36:48.773Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.364 33.727 1498.1316 03:36:24.81M 2015-10-31T03:36:48.978Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.359 33.722 1498.1261 03:36:25.03M 2015-10-31T03:36:49.178Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.358 33.721 1498.1255 03:36:25.23M 2015-10-31T03:36:49.398Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.721 1498.1245 03:36:25.43M 2015-10-31T03:36:49.588Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.720 1498.1245 03:36:25.64M 2015-10-31T03:36:49.788Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.362 33.726 1498.1315 03:36:25.83M 2015-10-31T03:36:49.993Z|I-OCEAN7-304-XXXX| 26.13 12.710 39.362 33.726 1498.1309 03:36:26.05M 2015-10-31T03:36:50.193Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.362 33.725 1498.1301 03:36:26.25M 2015-10-31T03:36:50.398Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.362 33.725 1498.1326 03:36:26.44M 2015-10-31T03:36:50.603Z|I-OCEAN7-304-XXXX| 26.16 12.711 39.362 33.724 1498.1334 03:36:26.64M 2015-10-31T03:36:50.808Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.362 33.724 1498.1335 03:36:26.84M 2015-10-31T03:36:51.008Z|I-OCEAN7-304-XXXX| 26.10 12.711 39.362 33.725 1498.1328 03:36:27.06M 2015-10-31T03:36:51.208Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.363 33.725 1498.1332 03:36:27.26M 2015-10-31T03:36:51.413Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.363 33.726 1498.1327 03:36:27.46M 2015-10-31T03:36:51.618Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.362 33.726 1498.1323 03:36:27.66M 2015-10-31T03:36:51.818Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.361 33.725 1498.1304 03:36:27.86M 2015-10-31T03:36:52.018Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.361 33.725 1498.1298 03:36:28.07M 2015-10-31T03:36:52.223Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.362 33.725 1498.1296 03:36:28.27M 2015-10-31T03:36:52.428Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.361 33.725 1498.1294 03:36:28.47M 2015-10-31T03:36:52.633Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.362 33.726 1498.1302 03:36:28.67M 2015-10-31T03:36:52.833Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.358 33.722 1498.1254 03:36:28.87M 2015-10-31T03:36:53.038Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.358 33.722 1498.1251 03:36:29.09M 2015-10-31T03:36:53.243Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.357 33.721 1498.1246 03:36:29.29M 2015-10-31T03:36:53.443Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.357 33.721 1498.1238 03:36:29.49M 2015-10-31T03:36:53.643Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.356 33.721 1498.1233 03:36:29.69M 2015-10-31T03:36:53.868Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.356 33.720 1498.1218 03:36:29.88M 2015-10-31T03:36:54.053Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.361 33.725 1498.1277 03:36:30.12M 2015-10-31T03:36:54.253Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.362 33.725 1498.1300 03:36:30.30M 2015-10-31T03:36:54.458Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.362 33.726 1498.1300 03:36:30.50M 2015-10-31T03:36:54.663Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.363 33.726 1498.1315 03:36:30.70M 2015-10-31T03:36:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.361 33.724 1498.1304 03:36:30.90M 2015-10-31T03:36:55.068Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1198 03:36:31.12M 2015-10-31T03:36:55.268Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.350 33.714 1498.1189 03:36:31.32M 2015-10-31T03:36:55.473Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1196 03:36:31.51M 2015-10-31T03:36:55.678Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.351 33.714 1498.1198 03:36:31.72M 2015-10-31T03:36:55.883Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.351 33.715 1498.1201 03:36:31.92M 2015-10-31T03:36:56.084Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.715 1498.1207 03:36:32.14M 2015-10-31T03:36:56.288Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.352 33.716 1498.1206 03:36:32.33M 2015-10-31T03:36:56.488Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.348 33.712 1498.1156 03:36:32.53M 2015-10-31T03:36:56.693Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.347 33.712 1498.1140 03:36:32.73M 2015-10-31T03:36:56.893Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.347 33.711 1498.1134 03:36:32.93M 2015-10-31T03:36:57.098Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.347 33.711 1498.1124 03:36:33.15M 2015-10-31T03:36:57.298Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.347 33.711 1498.1122 03:36:33.35M 2015-10-31T03:36:57.503Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.718 1498.1204 03:36:33.55M 2015-10-31T03:36:57.709Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.719 1498.1208 03:36:33.75M 2015-10-31T03:36:57.908Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.355 33.720 1498.1219 03:36:33.94M 2015-10-31T03:36:58.114Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.356 33.721 1498.1224 03:36:34.16M 2015-10-31T03:36:58.334Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.357 33.721 1498.1238 03:36:34.36M 2015-10-31T03:36:58.518Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.358 33.722 1498.1252 03:36:34.58M 2015-10-31T03:36:58.723Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.359 33.723 1498.1257 03:36:34.76M 2015-10-31T03:36:58.923Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.360 33.724 1498.1270 03:36:34.96M 2015-10-31T03:36:59.129Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.360 33.725 1498.1272 03:36:35.18M 2015-10-31T03:36:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.360 33.724 1498.1277 03:36:35.38M 2015-10-31T03:36:59.533Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.360 33.723 1498.1273 03:36:35.58M 2015-10-31T03:36:59.744Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.360 33.723 1498.1277 03:36:35.78M 2015-10-31T03:36:59.943Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.351 33.716 1498.1185 03:36:36.00M