2015-10-31T03:35:00.153Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.338 33.704 1498.0989 03:34:36.20M 2015-10-31T03:35:00.353Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.337 33.704 1498.0977 03:34:36.40M 2015-10-31T03:35:00.558Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.337 33.704 1498.0972 03:34:36.59M 2015-10-31T03:35:00.763Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.339 33.705 1498.0985 03:34:36.79M 2015-10-31T03:35:00.963Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.333 33.700 1498.0911 03:34:37.01M 2015-10-31T03:35:01.168Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.332 33.699 1498.0905 03:34:37.21M 2015-10-31T03:35:01.368Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.698 1498.0914 03:34:37.41M 2015-10-31T03:35:01.568Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.698 1498.0916 03:34:37.61M 2015-10-31T03:35:01.773Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.331 33.698 1498.0916 03:34:37.81M 2015-10-31T03:35:01.978Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.699 1498.0923 03:34:38.03M 2015-10-31T03:35:02.198Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.333 33.700 1498.0923 03:34:38.23M 2015-10-31T03:35:02.391Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.334 33.701 1498.0934 03:34:38.44M 2015-10-31T03:35:02.588Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.336 33.703 1498.0961 03:34:38.62M 2015-10-31T03:35:02.793Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.357 33.723 1498.1202 03:34:38.82M 2015-10-31T03:35:02.996Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.362 33.727 1498.1266 03:34:39.04M 2015-10-31T03:35:03.198Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.362 33.727 1498.1272 03:34:39.24M 2015-10-31T03:35:03.399Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.362 33.727 1498.1274 03:34:39.44M 2015-10-31T03:35:03.604Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.362 33.727 1498.1272 03:34:39.64M 2015-10-31T03:35:03.803Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.361 33.726 1498.1268 03:34:39.84M 2015-10-31T03:35:04.008Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.360 33.725 1498.1256 03:34:40.06M 2015-10-31T03:35:04.214Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.362 33.728 1498.1273 03:34:40.26M 2015-10-31T03:35:04.414Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.363 33.729 1498.1279 03:34:40.46M 2015-10-31T03:35:04.619Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.364 33.730 1498.1283 03:34:40.66M 2015-10-31T03:35:04.824Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.364 33.730 1498.1294 03:34:40.86M 2015-10-31T03:35:05.024Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.365 33.730 1498.1306 03:34:41.07M 2015-10-31T03:35:05.231Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.365 33.730 1498.1302 03:34:41.27M 2015-10-31T03:35:05.429Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.364 33.729 1498.1301 03:34:41.47M 2015-10-31T03:35:05.634Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.364 33.729 1498.1295 03:34:41.67M 2015-10-31T03:35:05.839Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.363 33.728 1498.1292 03:34:41.87M 2015-10-31T03:35:06.044Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.361 33.727 1498.1263 03:34:42.09M 2015-10-31T03:35:06.239Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.360 33.725 1498.1246 03:34:42.29M 2015-10-31T03:35:06.449Z|I-OCEAN7-304-XXXX| 26.28 12.707 39.359 33.725 1498.1248 03:34:42.48M 2015-10-31T03:35:06.664Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.359 33.724 1498.1238 03:34:42.69M 2015-10-31T03:35:06.854Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.358 33.723 1498.1237 03:34:42.90M 2015-10-31T03:35:07.054Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.358 33.723 1498.1240 03:34:43.10M 2015-10-31T03:35:07.259Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.357 33.722 1498.1241 03:34:43.30M 2015-10-31T03:35:07.464Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.357 33.721 1498.1240 03:34:43.50M 2015-10-31T03:35:07.664Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.357 33.721 1498.1233 03:34:43.70M 2015-10-31T03:35:07.869Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.355 33.720 1498.1211 03:34:43.90M 2015-10-31T03:35:08.069Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.353 33.718 1498.1187 03:34:44.12M 2015-10-31T03:35:08.311Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.350 33.715 1498.1157 03:34:44.32M 2015-10-31T03:35:08.479Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.341 33.706 1498.1045 03:34:44.52M 2015-10-31T03:35:08.679Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.340 33.705 1498.1040 03:34:44.72M 2015-10-31T03:35:08.884Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.339 33.704 1498.1036 03:34:44.91M 2015-10-31T03:35:09.084Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.340 33.705 1498.1034 03:34:45.13M 2015-10-31T03:35:09.289Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.339 33.704 1498.1028 03:34:45.33M 2015-10-31T03:35:09.510Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.340 33.705 1498.1024 03:34:45.53M 2015-10-31T03:35:09.699Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.341 33.707 1498.1050 03:34:45.73M 2015-10-31T03:35:09.899Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.706 1498.1045 03:34:45.93M 2015-10-31T03:35:10.099Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.341 33.706 1498.1044 03:34:46.15M 2015-10-31T03:35:10.310Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.341 33.707 1498.1044 03:34:46.35M 2015-10-31T03:35:10.509Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.342 33.708 1498.1035 03:34:46.54M 2015-10-31T03:35:10.704Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.339 33.705 1498.1001 03:34:46.75M 2015-10-31T03:35:10.914Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.339 33.705 1498.0995 03:34:46.94M 2015-10-31T03:35:11.134Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.339 33.705 1498.1001 03:34:47.16M 2015-10-31T03:35:11.319Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.339 33.705 1498.1000 03:34:47.38M 2015-10-31T03:35:11.519Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.339 33.705 1498.0997 03:34:47.56M 2015-10-31T03:35:11.724Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.338 33.704 1498.0988 03:34:47.76M 2015-10-31T03:35:11.929Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.703 1498.0979 03:34:47.96M 2015-10-31T03:35:12.129Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.336 33.702 1498.0961 03:34:48.18M 2015-10-31T03:35:12.334Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.336 33.702 1498.0972 03:34:48.38M 2015-10-31T03:35:12.539Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0973 03:34:48.57M 2015-10-31T03:35:12.739Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0972 03:34:48.77M 2015-10-31T03:35:12.944Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.700 1498.0961 03:34:48.97M 2015-10-31T03:35:13.149Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.334 33.700 1498.0953 03:34:49.19M 2015-10-31T03:35:13.349Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.333 33.699 1498.0950 03:34:49.39M 2015-10-31T03:35:13.554Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.332 33.698 1498.0955 03:34:49.59M 2015-10-31T03:35:13.754Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.322 33.688 1498.0835 03:34:49.79M 2015-10-31T03:35:13.959Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.322 33.687 1498.0844 03:34:50.01M 2015-10-31T03:35:14.164Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.323 33.688 1498.0858 03:34:50.21M 2015-10-31T03:35:14.364Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.324 33.690 1498.0878 03:34:50.41M 2015-10-31T03:35:14.569Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.325 33.690 1498.0883 03:34:50.61M 2015-10-31T03:35:14.790Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.326 33.692 1498.0879 03:34:50.80M 2015-10-31T03:35:14.974Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.327 33.693 1498.0880 03:34:51.02M 2015-10-31T03:35:15.179Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.328 33.694 1498.0887 03:34:51.22M 2015-10-31T03:35:15.379Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.329 33.696 1498.0885 03:34:51.42M 2015-10-31T03:35:15.599Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.329 33.696 1498.0895 03:34:51.62M 2015-10-31T03:35:15.784Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.330 33.696 1498.0894 03:34:51.83M 2015-10-31T03:35:15.989Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.330 33.696 1498.0898 03:34:52.04M 2015-10-31T03:35:16.189Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.331 33.697 1498.0907 03:34:52.24M 2015-10-31T03:35:16.394Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.331 33.698 1498.0911 03:34:52.43M 2015-10-31T03:35:16.599Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0918 03:34:52.63M 2015-10-31T03:35:16.799Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.332 33.699 1498.0916 03:34:52.83M 2015-10-31T03:35:17.004Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.333 33.699 1498.0930 03:34:53.05M 2015-10-31T03:35:17.209Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.332 33.699 1498.0928 03:34:53.25M 2015-10-31T03:35:17.409Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.332 33.698 1498.0919 03:34:53.45M 2015-10-31T03:35:17.614Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.332 33.698 1498.0919 03:34:53.65M 2015-10-31T03:35:17.814Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.332 33.698 1498.0927 03:34:53.85M 2015-10-31T03:35:18.019Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.331 33.697 1498.0930 03:34:54.07M 2015-10-31T03:35:18.219Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.330 33.696 1498.0928 03:34:54.27M 2015-10-31T03:35:18.424Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.330 33.695 1498.0925 03:34:54.47M 2015-10-31T03:35:18.629Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.329 33.695 1498.0924 03:34:54.67M 2015-10-31T03:35:18.829Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.329 33.694 1498.0918 03:34:54.86M 2015-10-31T03:35:19.034Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.328 33.694 1498.0912 03:34:55.08M 2015-10-31T03:35:19.234Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.328 33.694 1498.0901 03:34:55.28M 2015-10-31T03:35:19.439Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.327 33.693 1498.0885 03:34:55.48M 2015-10-31T03:35:19.644Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.326 33.692 1498.0876 03:34:55.68M 2015-10-31T03:35:19.844Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.325 33.692 1498.0861 03:34:55.88M 2015-10-31T03:35:20.064Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.325 33.692 1498.0841 03:34:56.10M 2015-10-31T03:35:20.254Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.325 33.692 1498.0839 03:34:56.31M 2015-10-31T03:35:20.454Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.325 33.693 1498.0841 03:34:56.50M 2015-10-31T03:35:20.659Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.326 33.693 1498.0850 03:34:56.69M 2015-10-31T03:35:20.859Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.324 33.692 1498.0825 03:34:56.89M 2015-10-31T03:35:21.065Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.325 33.693 1498.0833 03:34:57.11M 2015-10-31T03:35:21.264Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.326 33.694 1498.0848 03:34:57.31M 2015-10-31T03:35:21.469Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.326 33.694 1498.0848 03:34:57.51M 2015-10-31T03:35:21.674Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.326 33.694 1498.0830 03:34:57.71M 2015-10-31T03:35:21.874Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.695 1498.0829 03:34:57.91M 2015-10-31T03:35:22.079Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.326 33.694 1498.0824 03:34:58.13M 2015-10-31T03:35:22.279Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.326 33.694 1498.0815 03:34:58.33M 2015-10-31T03:35:22.484Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.325 33.694 1498.0809 03:34:58.52M 2015-10-31T03:35:22.689Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.326 33.694 1498.0819 03:34:58.72M 2015-10-31T03:35:22.889Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.326 33.694 1498.0828 03:34:58.92M 2015-10-31T03:35:23.094Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.327 33.695 1498.0846 03:34:59.14M 2015-10-31T03:35:23.294Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.328 33.695 1498.0854 03:34:59.34M 2015-10-31T03:35:23.499Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.328 33.696 1498.0863 03:34:59.54M 2015-10-31T03:35:23.704Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.329 33.696 1498.0868 03:34:59.74M 2015-10-31T03:35:23.904Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0880 03:34:59.94M 2015-10-31T03:35:24.109Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0879 03:35:00.15M 2015-10-31T03:35:24.309Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.335 33.702 1498.0947 03:35:00.36M 2015-10-31T03:35:24.529Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.333 33.700 1498.0923 03:35:00.55M 2015-10-31T03:35:24.719Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.332 33.699 1498.0917 03:35:00.77M 2015-10-31T03:35:24.919Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.332 33.699 1498.0917 03:35:00.95M 2015-10-31T03:35:25.169Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.331 33.698 1498.0909 03:35:01.17M 2015-10-31T03:35:25.329Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.330 33.696 1498.0900 03:35:01.42M 2015-10-31T03:35:25.529Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.329 33.695 1498.0898 03:35:01.57M 2015-10-31T03:35:25.734Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.328 33.696 1498.0863 03:35:01.77M 2015-10-31T03:35:25.934Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.328 33.696 1498.0862 03:35:01.97M 2015-10-31T03:35:26.139Z|I-OCEAN7-304-XXXX| 26.27 12.706 39.328 33.696 1498.0873 03:35:02.18M 2015-10-31T03:35:26.344Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.329 33.697 1498.0874 03:35:02.39M 2015-10-31T03:35:26.544Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.329 33.697 1498.0879 03:35:02.59M 2015-10-31T03:35:26.749Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.330 33.698 1498.0878 03:35:02.78M 2015-10-31T03:35:26.954Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.330 33.698 1498.0886 03:35:03.00M 2015-10-31T03:35:27.155Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0885 03:35:03.20M 2015-10-31T03:35:27.360Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0894 03:35:03.40M 2015-10-31T03:35:27.559Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.331 33.698 1498.0907 03:35:03.60M 2015-10-31T03:35:27.765Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.331 33.698 1498.0903 03:35:03.80M 2015-10-31T03:35:27.965Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.330 33.697 1498.0892 03:35:04.02M 2015-10-31T03:35:28.170Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.331 33.698 1498.0897 03:35:04.21M 2015-10-31T03:35:28.370Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.332 33.699 1498.0906 03:35:04.42M 2015-10-31T03:35:28.575Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.332 33.699 1498.0909 03:35:04.61M 2015-10-31T03:35:28.780Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.332 33.699 1498.0912 03:35:04.81M 2015-10-31T03:35:29.000Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.332 33.699 1498.0918 03:35:05.03M 2015-10-31T03:35:29.185Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.333 33.699 1498.0922 03:35:05.25M 2015-10-31T03:35:29.385Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.333 33.700 1498.0924 03:35:05.43M 2015-10-31T03:35:29.590Z|I-OCEAN7-304-XXXX| 26.01 12.708 39.333 33.700 1498.0917 03:35:05.63M 2015-10-31T03:35:29.795Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.334 33.700 1498.0925 03:35:05.83M 2015-10-31T03:35:30.000Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.334 33.700 1498.0927 03:35:06.05M 2015-10-31T03:35:30.200Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.334 33.700 1498.0935 03:35:06.25M 2015-10-31T03:35:30.405Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.329 33.695 1498.0887 03:35:06.44M 2015-10-31T03:35:30.630Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.328 33.695 1498.0875 03:35:06.64M 2015-10-31T03:35:30.810Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.327 33.694 1498.0872 03:35:06.84M 2015-10-31T03:35:31.010Z|I-OCEAN7-304-XXXX| 26.06 12.708 39.328 33.694 1498.0884 03:35:07.06M 2015-10-31T03:35:31.215Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.326 33.692 1498.0876 03:35:07.26M 2015-10-31T03:35:31.415Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.326 33.692 1498.0875 03:35:07.46M 2015-10-31T03:35:31.620Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.326 33.691 1498.0870 03:35:07.66M 2015-10-31T03:35:31.825Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.325 33.690 1498.0864 03:35:07.86M 2015-10-31T03:35:32.025Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.324 33.689 1498.0861 03:35:08.08M 2015-10-31T03:35:32.230Z|I-OCEAN7-304-XXXX| 26.09 12.709 39.323 33.689 1498.0854 03:35:08.27M 2015-10-31T03:35:32.435Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.323 33.689 1498.0862 03:35:08.48M 2015-10-31T03:35:32.635Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.323 33.689 1498.0856 03:35:08.67M 2015-10-31T03:35:32.840Z|I-OCEAN7-304-XXXX| 26.16 12.710 39.323 33.688 1498.0879 03:35:08.87M 2015-10-31T03:35:33.040Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.324 33.689 1498.0889 03:35:09.09M 2015-10-31T03:35:33.245Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.325 33.690 1498.0900 03:35:09.29M 2015-10-31T03:35:33.465Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.326 33.691 1498.0911 03:35:09.49M 2015-10-31T03:35:33.670Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.326 33.691 1498.0917 03:35:09.70M 2015-10-31T03:35:33.855Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.326 33.691 1498.0922 03:35:09.89M 2015-10-31T03:35:34.060Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.327 33.691 1498.0929 03:35:10.11M 2015-10-31T03:35:34.260Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.327 33.691 1498.0938 03:35:10.31M 2015-10-31T03:35:34.465Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.335 33.699 1498.1025 03:35:10.51M 2015-10-31T03:35:34.665Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.336 33.700 1498.1030 03:35:10.70M 2015-10-31T03:35:34.870Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.337 33.701 1498.1036 03:35:10.90M 2015-10-31T03:35:35.075Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.339 33.704 1498.1058 03:35:11.12M 2015-10-31T03:35:35.275Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.339 33.703 1498.1050 03:35:11.32M 2015-10-31T03:35:35.480Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.338 33.703 1498.1042 03:35:11.52M 2015-10-31T03:35:35.685Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.337 33.702 1498.1027 03:35:11.72M 2015-10-31T03:35:35.885Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.701 1498.0996 03:35:11.92M 2015-10-31T03:35:36.090Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.700 1498.0989 03:35:12.13M 2015-10-31T03:35:36.295Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.334 33.700 1498.0979 03:35:12.34M 2015-10-31T03:35:36.490Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.335 33.700 1498.0983 03:35:12.54M 2015-10-31T03:35:36.695Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.335 33.700 1498.0985 03:35:12.73M 2015-10-31T03:35:36.900Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.335 33.700 1498.0996 03:35:12.93M 2015-10-31T03:35:37.105Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.335 33.700 1498.1006 03:35:13.15M 2015-10-31T03:35:37.305Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.332 33.697 1498.0968 03:35:13.35M 2015-10-31T03:35:37.510Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.332 33.697 1498.0968 03:35:13.55M 2015-10-31T03:35:37.710Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.333 33.698 1498.0969 03:35:13.75M 2015-10-31T03:35:37.930Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.332 33.698 1498.0963 03:35:13.95M 2015-10-31T03:35:38.115Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.332 33.697 1498.0953 03:35:14.18M 2015-10-31T03:35:38.320Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.330 33.696 1498.0936 03:35:14.36M 2015-10-31T03:35:38.520Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.330 33.696 1498.0938 03:35:14.56M 2015-10-31T03:35:38.725Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.330 33.696 1498.0933 03:35:14.76M 2015-10-31T03:35:38.951Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.331 33.697 1498.0942 03:35:14.96M 2015-10-31T03:35:39.135Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.331 33.697 1498.0947 03:35:15.18M 2015-10-31T03:35:39.335Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.331 33.697 1498.0950 03:35:15.38M 2015-10-31T03:35:39.540Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.331 33.697 1498.0950 03:35:15.58M 2015-10-31T03:35:39.740Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.332 33.700 1498.0894 03:35:15.78M 2015-10-31T03:35:39.945Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.332 33.701 1498.0897 03:35:16.98M 2015-10-31T03:35:40.150Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.332 33.701 1498.0885 03:35:16.20M 2015-10-31T03:35:40.350Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.333 33.701 1498.0890 03:35:16.40M 2015-10-31T03:35:40.555Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.332 33.701 1498.0894 03:35:16.59M 2015-10-31T03:35:40.755Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.332 33.700 1498.0895 03:35:16.79M 2015-10-31T03:35:40.960Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.333 33.701 1498.0902 03:35:17.01M 2015-10-31T03:35:41.165Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.334 33.701 1498.0916 03:35:17.21M 2015-10-31T03:35:41.365Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.329 33.696 1498.0865 03:35:17.41M 2015-10-31T03:35:41.565Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.328 33.696 1498.0865 03:35:17.61M 2015-10-31T03:35:41.775Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.328 33.696 1498.0873 03:35:17.81M 2015-10-31T03:35:41.975Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.328 33.695 1498.0865 03:35:18.03M 2015-10-31T03:35:42.180Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.327 33.694 1498.0868 03:35:18.23M 2015-10-31T03:35:42.395Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.332 33.698 1498.0919 03:35:18.43M 2015-10-31T03:35:42.585Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.332 33.698 1498.0934 03:35:18.64M 2015-10-31T03:35:42.790Z|I-OCEAN7-304-XXXX| 26.07 12.709 39.330 33.696 1498.0922 03:35:18.82M 2015-10-31T03:35:42.990Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.330 33.695 1498.0918 03:35:19.04M 2015-10-31T03:35:43.195Z|I-OCEAN7-304-XXXX| 26.06 12.709 39.329 33.694 1498.0911 03:35:19.24M 2015-10-31T03:35:43.395Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.330 33.695 1498.0912 03:35:19.44M 2015-10-31T03:35:43.600Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.330 33.695 1498.0908 03:35:19.64M 2015-10-31T03:35:43.800Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.330 33.696 1498.0906 03:35:19.84M 2015-10-31T03:35:44.005Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.330 33.696 1498.0908 03:35:20.05M 2015-10-31T03:35:44.205Z|I-OCEAN7-304-XXXX| 26.03 12.709 39.337 33.702 1498.0988 03:35:20.26M 2015-10-31T03:35:44.410Z|I-OCEAN7-304-XXXX| 26.03 12.709 39.337 33.702 1498.0991 03:35:20.45M 2015-10-31T03:35:44.615Z|I-OCEAN7-304-XXXX| 26.02 12.709 39.337 33.701 1498.0995 03:35:20.65M 2015-10-31T03:35:44.820Z|I-OCEAN7-304-XXXX| 26.02 12.710 39.337 33.701 1498.1001 03:35:20.85M 2015-10-31T03:35:45.020Z|I-OCEAN7-304-XXXX| 26.02 12.710 39.341 33.706 1498.1061 03:35:21.07M 2015-10-31T03:35:45.230Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.342 33.706 1498.1075 03:35:21.27M 2015-10-31T03:35:45.430Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.343 33.707 1498.1089 03:35:21.47M 2015-10-31T03:35:45.630Z|I-OCEAN7-304-XXXX| 26.04 12.710 39.343 33.707 1498.1089 03:35:21.67M 2015-10-31T03:35:45.871Z|I-OCEAN7-304-XXXX| 26.07 12.710 39.344 33.707 1498.1097 03:35:21.87M 2015-10-31T03:35:46.035Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.344 33.708 1498.1105 03:35:22.09M 2015-10-31T03:35:46.240Z|I-OCEAN7-304-XXXX| 26.08 12.710 39.345 33.708 1498.1108 03:35:22.29M 2015-10-31T03:35:46.445Z|I-OCEAN7-304-XXXX| 26.11 12.710 39.345 33.709 1498.1110 03:35:22.48M 2015-10-31T03:35:46.645Z|I-OCEAN7-304-XXXX| 26.14 12.710 39.344 33.708 1498.1105 03:35:22.69M 2015-10-31T03:35:46.865Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.343 33.707 1498.1097 03:35:22.88M 2015-10-31T03:35:47.055Z|I-OCEAN7-304-XXXX| 26.15 12.710 39.342 33.706 1498.1089 03:35:23.12M 2015-10-31T03:35:47.255Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.341 33.706 1498.1086 03:35:23.30M 2015-10-31T03:35:47.460Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.341 33.705 1498.1077 03:35:23.50M 2015-10-31T03:35:47.660Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.339 33.704 1498.1062 03:35:23.70M 2015-10-31T03:35:47.865Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.338 33.703 1498.1058 03:35:23.90M 2015-10-31T03:35:48.070Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.337 33.702 1498.1046 03:35:24.12M 2015-10-31T03:35:48.270Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.336 33.701 1498.1036 03:35:24.32M 2015-10-31T03:35:48.471Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.335 33.700 1498.1022 03:35:24.51M 2015-10-31T03:35:48.675Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.334 33.699 1498.1011 03:35:24.71M 2015-10-31T03:35:48.880Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.699 1498.0999 03:35:24.91M 2015-10-31T03:35:49.085Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.333 33.699 1498.0988 03:35:25.13M 2015-10-31T03:35:49.285Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.333 33.698 1498.0994 03:35:25.33M 2015-10-31T03:35:49.485Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.333 33.698 1498.0996 03:35:25.53M 2015-10-31T03:35:49.690Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.698 1498.1003 03:35:25.73M 2015-10-31T03:35:49.895Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.334 33.699 1498.1006 03:35:25.92M 2015-10-31T03:35:50.095Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.334 33.699 1498.0997 03:35:26.15M 2015-10-31T03:35:50.311Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.334 33.699 1498.0985 03:35:26.34M 2015-10-31T03:35:50.506Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.334 33.698 1498.1002 03:35:26.55M 2015-10-31T03:35:50.706Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1010 03:35:26.74M 2015-10-31T03:35:50.910Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1010 03:35:26.94M 2015-10-31T03:35:51.110Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.334 33.698 1498.1007 03:35:27.16M 2015-10-31T03:35:51.331Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.334 33.698 1498.0996 03:35:27.36M 2015-10-31T03:35:51.520Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.333 33.698 1498.0994 03:35:27.57M 2015-10-31T03:35:51.720Z|I-OCEAN7-304-XXXX| 26.18 12.710 39.333 33.698 1498.0991 03:35:27.76M 2015-10-31T03:35:51.925Z|I-OCEAN7-304-XXXX| 26.17 12.710 39.333 33.698 1498.0991 03:35:27.96M 2015-10-31T03:35:52.125Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.333 33.698 1498.0988 03:35:28.18M 2015-10-31T03:35:52.331Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.333 33.697 1498.0977 03:35:28.37M 2015-10-31T03:35:52.536Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.333 33.698 1498.0963 03:35:28.57M 2015-10-31T03:35:52.736Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.333 33.698 1498.0948 03:35:28.77M 2015-10-31T03:35:52.941Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.332 33.698 1498.0936 03:35:28.97M 2015-10-31T03:35:53.141Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.332 33.698 1498.0929 03:35:29.19M 2015-10-31T03:35:53.346Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.333 33.699 1498.0935 03:35:29.39M 2015-10-31T03:35:53.546Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.333 33.699 1498.0941 03:35:29.59M 2015-10-31T03:35:53.763Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.334 33.700 1498.0947 03:35:29.79M 2015-10-31T03:35:53.951Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.334 33.700 1498.0946 03:35:30.01M 2015-10-31T03:35:54.156Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.333 33.699 1498.0939 03:35:30.20M 2015-10-31T03:35:54.361Z|I-OCEAN7-304-XXXX| 26.08 12.708 39.336 33.702 1498.0970 03:35:30.40M 2015-10-31T03:35:54.561Z|I-OCEAN7-304-XXXX| 26.12 12.708 39.337 33.703 1498.0980 03:35:30.60M 2015-10-31T03:35:54.766Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.336 33.702 1498.0970 03:35:30.80M 2015-10-31T03:35:54.971Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.336 33.702 1498.0963 03:35:31.02M 2015-10-31T03:35:55.171Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0952 03:35:31.22M 2015-10-31T03:35:55.376Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0945 03:35:31.42M 2015-10-31T03:35:55.581Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.335 33.701 1498.0956 03:35:31.62M 2015-10-31T03:35:55.801Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.336 33.702 1498.0967 03:35:31.82M 2015-10-31T03:35:55.986Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.336 33.702 1498.0969 03:35:32.05M 2015-10-31T03:35:56.186Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.336 33.701 1498.0981 03:35:32.23M 2015-10-31T03:35:56.391Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.336 33.701 1498.0981 03:35:32.43M 2015-10-31T03:35:56.596Z|I-OCEAN7-304-XXXX| 26.12 12.709 39.335 33.701 1498.0981 03:35:32.63M 2015-10-31T03:35:56.796Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.335 33.701 1498.0981 03:35:32.83M 2015-10-31T03:35:57.001Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.335 33.700 1498.0975 03:35:33.05M 2015-10-31T03:35:57.201Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.334 33.700 1498.0968 03:35:33.25M 2015-10-31T03:35:57.406Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0952 03:35:33.45M 2015-10-31T03:35:57.611Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0940 03:35:33.65M 2015-10-31T03:35:57.816Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.333 33.699 1498.0946 03:35:33.85M 2015-10-31T03:35:58.016Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.339 33.704 1498.1008 03:35:34.07M 2015-10-31T03:35:58.221Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.339 33.705 1498.1022 03:35:34.27M 2015-10-31T03:35:58.421Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.340 33.705 1498.1028 03:35:34.47M 2015-10-31T03:35:58.626Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.340 33.706 1498.1029 03:35:34.66M 2015-10-31T03:35:58.826Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.340 33.706 1498.1033 03:35:34.86M 2015-10-31T03:35:59.031Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.341 33.707 1498.1042 03:35:35.08M 2015-10-31T03:35:59.236Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.342 33.708 1498.1049 03:35:35.28M 2015-10-31T03:35:59.436Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.342 33.708 1498.1045 03:35:35.48M 2015-10-31T03:35:59.641Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.342 33.708 1498.1035 03:35:35.68M 2015-10-31T03:35:59.846Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.341 33.707 1498.1025 03:35:35.88M