2015-10-31T03:34:00.056Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.354 33.721 1498.1136 03:33:36.10M 2015-10-31T03:34:00.261Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.354 33.721 1498.1139 03:33:36.30M 2015-10-31T03:34:00.461Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.354 33.721 1498.1146 03:33:36.50M 2015-10-31T03:34:00.671Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.355 33.721 1498.1151 03:33:36.70M 2015-10-31T03:34:00.866Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.355 33.722 1498.1146 03:33:36.90M 2015-10-31T03:34:01.110Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.355 33.722 1498.1150 03:33:37.12M 2015-10-31T03:34:01.271Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.355 33.722 1498.1161 03:33:37.31M 2015-10-31T03:34:01.476Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.351 33.718 1498.1115 03:33:37.51M 2015-10-31T03:34:01.681Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.352 33.718 1498.1119 03:33:37.71M 2015-10-31T03:34:01.881Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.353 33.719 1498.1133 03:33:37.91M 2015-10-31T03:34:02.092Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.354 33.721 1498.1147 03:33:38.13M 2015-10-31T03:34:02.286Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.356 33.722 1498.1163 03:33:38.33M 2015-10-31T03:34:02.491Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.357 33.723 1498.1178 03:33:38.53M 2015-10-31T03:34:02.696Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.358 33.724 1498.1191 03:33:38.73M 2015-10-31T03:34:02.896Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.722 1498.1158 03:33:38.93M 2015-10-31T03:34:03.101Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.355 33.722 1498.1150 03:33:39.14M 2015-10-31T03:34:03.306Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.355 33.721 1498.1145 03:33:39.34M 2015-10-31T03:34:03.506Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.354 33.721 1498.1129 03:33:39.54M 2015-10-31T03:34:03.711Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.353 33.721 1498.1112 03:33:39.74M 2015-10-31T03:34:03.911Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.353 33.720 1498.1102 03:33:39.94M 2015-10-31T03:34:04.136Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.361 33.728 1498.1196 03:33:40.16M 2015-10-31T03:34:04.316Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.360 33.727 1498.1184 03:33:40.38M 2015-10-31T03:34:04.521Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.359 33.726 1498.1176 03:33:40.56M 2015-10-31T03:34:04.726Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.359 33.726 1498.1177 03:33:40.76M 2015-10-31T03:34:04.931Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.353 33.721 1498.1113 03:33:40.95M 2015-10-31T03:34:05.131Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.354 33.721 1498.1123 03:33:41.18M 2015-10-31T03:34:05.331Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.721 1498.1125 03:33:41.37M 2015-10-31T03:34:05.536Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.354 33.721 1498.1125 03:33:41.57M 2015-10-31T03:34:05.736Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.353 33.721 1498.1129 03:33:41.77M 2015-10-31T03:34:05.946Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1118 03:33:41.97M 2015-10-31T03:34:06.146Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.351 33.718 1498.1107 03:33:42.19M 2015-10-31T03:34:06.346Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.351 33.718 1498.1099 03:33:42.39M 2015-10-31T03:34:06.551Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.351 33.718 1498.1102 03:33:42.59M 2015-10-31T03:34:06.756Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.351 33.717 1498.1112 03:33:42.79M 2015-10-31T03:34:06.956Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.717 1498.1117 03:33:43.01M 2015-10-31T03:34:07.162Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.716 1498.1116 03:33:43.20M 2015-10-31T03:34:07.362Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.349 33.716 1498.1111 03:33:43.40M 2015-10-31T03:34:07.567Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.350 33.716 1498.1112 03:33:43.60M 2015-10-31T03:34:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.351 33.717 1498.1108 03:33:43.80M 2015-10-31T03:34:07.971Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.350 33.717 1498.1097 03:33:44.02M 2015-10-31T03:34:08.176Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.350 33.717 1498.1088 03:33:44.22M 2015-10-31T03:34:08.376Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1079 03:33:44.42M 2015-10-31T03:34:08.596Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.349 33.716 1498.1073 03:33:44.62M 2015-10-31T03:34:08.786Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.348 33.716 1498.1061 03:33:44.83M 2015-10-31T03:34:08.991Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.348 33.716 1498.1062 03:33:45.04M 2015-10-31T03:34:09.193Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1051 03:33:45.24M 2015-10-31T03:34:09.393Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1046 03:33:45.43M 2015-10-31T03:34:09.596Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1035 03:33:45.63M 2015-10-31T03:34:09.801Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.714 1498.1035 03:33:45.83M 2015-10-31T03:34:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1041 03:33:46.05M 2015-10-31T03:34:10.206Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.348 33.715 1498.1046 03:33:46.25M 2015-10-31T03:34:10.411Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1060 03:33:46.45M 2015-10-31T03:34:10.611Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.348 33.716 1498.1058 03:33:46.65M 2015-10-31T03:34:10.816Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.349 33.716 1498.1062 03:33:46.85M 2015-10-31T03:34:11.016Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.349 33.717 1498.1063 03:33:47.07M 2015-10-31T03:34:11.221Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1064 03:33:47.26M 2015-10-31T03:34:11.426Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.349 33.716 1498.1074 03:33:47.46M 2015-10-31T03:34:11.626Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.349 33.717 1498.1075 03:33:47.66M 2015-10-31T03:34:11.832Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.350 33.717 1498.1088 03:33:47.86M 2015-10-31T03:34:12.032Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.350 33.717 1498.1096 03:33:48.08M 2015-10-31T03:34:12.236Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.351 33.718 1498.1110 03:33:48.28M 2015-10-31T03:34:12.441Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.351 33.718 1498.1117 03:33:48.48M 2015-10-31T03:34:12.642Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.352 33.719 1498.1129 03:33:48.68M 2015-10-31T03:34:12.841Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.353 33.719 1498.1135 03:33:48.88M 2015-10-31T03:34:13.061Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.353 33.720 1498.1138 03:33:49.09M 2015-10-31T03:34:13.251Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1138 03:33:49.31M 2015-10-31T03:34:13.456Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.720 1498.1140 03:33:49.49M 2015-10-31T03:34:13.656Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.354 33.720 1498.1151 03:33:49.69M 2015-10-31T03:34:13.861Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.354 33.720 1498.1165 03:33:49.89M 2015-10-31T03:34:14.066Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.354 33.720 1498.1160 03:33:50.11M 2015-10-31T03:34:14.266Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.354 33.720 1498.1157 03:33:50.31M 2015-10-31T03:34:14.472Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.355 33.721 1498.1160 03:33:50.51M 2015-10-31T03:34:14.673Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.354 33.721 1498.1156 03:33:50.71M 2015-10-31T03:34:14.877Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.353 33.720 1498.1143 03:33:50.91M 2015-10-31T03:34:15.081Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1133 03:33:51.13M 2015-10-31T03:34:15.281Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1116 03:33:51.32M 2015-10-31T03:34:15.486Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.351 33.718 1498.1101 03:33:51.52M 2015-10-31T03:34:15.691Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.349 33.715 1498.1132 03:33:51.72M 2015-10-31T03:34:15.891Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.715 1498.1123 03:33:51.92M 2015-10-31T03:34:16.096Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1118 03:33:52.14M 2015-10-31T03:34:16.296Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1121 03:33:52.34M 2015-10-31T03:34:16.501Z|I-OCEAN7-304-XXXX| 26.19 12.708 39.349 33.714 1498.1138 03:33:52.54M 2015-10-31T03:34:16.706Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.349 33.714 1498.1140 03:33:52.74M 2015-10-31T03:34:16.906Z|I-OCEAN7-304-XXXX| 26.18 12.709 39.354 33.719 1498.1200 03:33:52.94M 2015-10-31T03:34:17.112Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.354 33.719 1498.1201 03:33:53.15M 2015-10-31T03:34:17.312Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.355 33.719 1498.1195 03:33:53.35M 2015-10-31T03:34:17.532Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.355 33.720 1498.1187 03:33:53.55M 2015-10-31T03:34:17.722Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.356 33.721 1498.1191 03:33:53.77M 2015-10-31T03:34:17.922Z|I-OCEAN7-304-XXXX| 26.09 12.708 39.351 33.716 1498.1125 03:33:53.95M 2015-10-31T03:34:18.121Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.350 33.716 1498.1099 03:33:54.17M 2015-10-31T03:34:18.332Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.349 33.716 1498.1082 03:33:54.37M 2015-10-31T03:34:18.532Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.348 33.715 1498.1078 03:33:54.57M 2015-10-31T03:34:18.736Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1072 03:33:54.77M 2015-10-31T03:34:18.937Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.346 33.714 1498.1040 03:33:54.97M 2015-10-31T03:34:19.137Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.347 33.714 1498.1053 03:33:55.18M 2015-10-31T03:34:19.342Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.348 33.715 1498.1062 03:33:55.38M 2015-10-31T03:34:19.547Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.349 33.717 1498.1074 03:33:55.58M 2015-10-31T03:34:19.747Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.350 33.717 1498.1071 03:33:55.78M 2015-10-31T03:34:19.953Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.350 33.718 1498.1069 03:33:56.00M 2015-10-31T03:34:20.152Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.351 33.719 1498.1079 03:33:56.20M 2015-10-31T03:34:20.357Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.352 33.719 1498.1086 03:33:56.40M 2015-10-31T03:34:20.557Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.352 33.720 1498.1100 03:33:56.60M 2015-10-31T03:34:20.762Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.360 33.727 1498.1195 03:33:56.79M 2015-10-31T03:34:20.967Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.361 33.727 1498.1211 03:33:57.01M 2015-10-31T03:34:21.167Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.348 33.715 1498.1072 03:33:57.21M 2015-10-31T03:34:21.372Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.348 33.715 1498.1068 03:33:57.41M 2015-10-31T03:34:21.577Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.347 33.714 1498.1068 03:33:57.61M 2015-10-31T03:34:21.777Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.347 33.714 1498.1073 03:33:57.81M 2015-10-31T03:34:22.002Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.348 33.714 1498.1079 03:33:58.03M 2015-10-31T03:34:22.182Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.347 33.714 1498.1073 03:33:58.25M 2015-10-31T03:34:22.387Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.347 33.714 1498.1078 03:33:58.43M 2015-10-31T03:34:22.593Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.347 33.714 1498.1089 03:33:58.63M 2015-10-31T03:34:22.797Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.347 33.713 1498.1085 03:33:58.83M 2015-10-31T03:34:22.997Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.346 33.712 1498.1085 03:33:59.04M 2015-10-31T03:34:23.202Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.331 33.697 1498.0907 03:33:59.24M 2015-10-31T03:34:23.402Z|I-OCEAN7-304-XXXX| 26.18 12.707 39.329 33.696 1498.0894 03:33:59.44M 2015-10-31T03:34:23.607Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.329 33.696 1498.0884 03:33:59.64M 2015-10-31T03:34:23.807Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.328 33.695 1498.0867 03:33:59.84M 2015-10-31T03:34:24.012Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.328 33.695 1498.0874 03:34:00.06M 2015-10-31T03:34:24.217Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.327 33.694 1498.0875 03:34:00.26M 2015-10-31T03:34:24.417Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.327 33.694 1498.0887 03:34:00.46M 2015-10-31T03:34:24.622Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.327 33.694 1498.0878 03:34:00.66M 2015-10-31T03:34:24.822Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.328 33.695 1498.0875 03:34:00.85M 2015-10-31T03:34:25.027Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.329 33.696 1498.0875 03:34:01.07M 2015-10-31T03:34:25.232Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.329 33.697 1498.0883 03:34:01.27M 2015-10-31T03:34:25.432Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.330 33.697 1498.0887 03:34:01.47M 2015-10-31T03:34:25.637Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.325 33.693 1498.0829 03:34:01.67M 2015-10-31T03:34:25.837Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.324 33.692 1498.0817 03:34:01.87M 2015-10-31T03:34:26.042Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.323 33.691 1498.0800 03:34:02.09M 2015-10-31T03:34:26.242Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.322 33.690 1498.0781 03:34:02.29M 2015-10-31T03:34:26.467Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.322 33.690 1498.0769 03:34:02.49M 2015-10-31T03:34:26.652Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.321 33.690 1498.0758 03:34:02.70M 2015-10-31T03:34:26.852Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.332 33.700 1498.0883 03:34:02.89M 2015-10-31T03:34:27.057Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.334 33.702 1498.0895 03:34:03.10M 2015-10-31T03:34:27.257Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.336 33.704 1498.0906 03:34:03.30M 2015-10-31T03:34:27.462Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.337 33.706 1498.0916 03:34:03.50M 2015-10-31T03:34:27.667Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.339 33.708 1498.0923 03:34:03.70M 2015-10-31T03:34:27.873Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.340 33.709 1498.0942 03:34:03.90M 2015-10-31T03:34:28.073Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.340 33.709 1498.0938 03:34:04.12M 2015-10-31T03:34:28.277Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.340 33.709 1498.0925 03:34:04.32M 2015-10-31T03:34:28.477Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.339 33.708 1498.0914 03:34:04.52M 2015-10-31T03:34:28.682Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.338 33.704 1498.0991 03:34:04.72M 2015-10-31T03:34:28.882Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.703 1498.0997 03:34:04.92M 2015-10-31T03:34:29.087Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.337 33.702 1498.0999 03:34:05.13M 2015-10-31T03:34:29.287Z|I-OCEAN7-304-XXXX| 26.11 12.709 39.336 33.701 1498.1001 03:34:05.33M 2015-10-31T03:34:29.492Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.336 33.701 1498.1003 03:34:05.53M 2015-10-31T03:34:29.697Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.701 1498.1013 03:34:05.73M 2015-10-31T03:34:29.897Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.700 1498.1010 03:34:05.93M 2015-10-31T03:34:30.102Z|I-OCEAN7-304-XXXX| 26.10 12.710 39.336 33.700 1498.1010 03:34:06.15M 2015-10-31T03:34:30.307Z|I-OCEAN7-304-XXXX| 26.09 12.710 39.336 33.700 1498.1001 03:34:06.35M 2015-10-31T03:34:30.507Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.336 33.701 1498.0992 03:34:06.55M 2015-10-31T03:34:30.712Z|I-OCEAN7-304-XXXX| 26.08 12.709 39.336 33.702 1498.0989 03:34:06.74M 2015-10-31T03:34:30.932Z|I-OCEAN7-304-XXXX| 26.11 12.708 39.337 33.702 1498.0990 03:34:06.94M 2015-10-31T03:34:31.117Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.338 33.704 1498.0995 03:34:07.18M 2015-10-31T03:34:31.322Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.340 33.706 1498.1010 03:34:07.36M 2015-10-31T03:34:31.522Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.340 33.706 1498.1007 03:34:07.56M 2015-10-31T03:34:31.727Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.340 33.706 1498.0997 03:34:07.76M 2015-10-31T03:34:31.932Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.341 33.708 1498.0996 03:34:07.96M 2015-10-31T03:34:32.132Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.341 33.708 1498.0999 03:34:08.18M 2015-10-31T03:34:32.332Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.341 33.708 1498.0999 03:34:08.38M 2015-10-31T03:34:32.537Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.342 33.709 1498.1000 03:34:08.57M 2015-10-31T03:34:32.742Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.341 33.709 1498.0994 03:34:08.77M 2015-10-31T03:34:32.947Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.332 33.700 1498.0890 03:34:09.00M 2015-10-31T03:34:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.330 33.699 1498.0865 03:34:09.19M 2015-10-31T03:34:33.352Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.331 33.699 1498.0863 03:34:09.39M 2015-10-31T03:34:33.552Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.331 33.699 1498.0873 03:34:09.59M 2015-10-31T03:34:33.757Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.331 33.699 1498.0873 03:34:09.79M 2015-10-31T03:34:33.962Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.332 33.700 1498.0887 03:34:10.01M 2015-10-31T03:34:34.162Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.332 33.700 1498.0885 03:34:10.21M 2015-10-31T03:34:34.367Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.333 33.701 1498.0894 03:34:10.41M 2015-10-31T03:34:34.572Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.333 33.702 1498.0895 03:34:10.60M 2015-10-31T03:34:34.772Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.333 33.701 1498.0891 03:34:10.81M 2015-10-31T03:34:34.977Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.332 33.700 1498.0879 03:34:11.02M 2015-10-31T03:34:35.177Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.331 33.700 1498.0875 03:34:11.22M 2015-10-31T03:34:35.397Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.331 33.699 1498.0869 03:34:11.42M 2015-10-31T03:34:35.582Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.330 33.698 1498.0862 03:34:11.64M 2015-10-31T03:34:35.787Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.330 33.698 1498.0862 03:34:11.82M 2015-10-31T03:34:35.994Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.329 33.697 1498.0854 03:34:12.04M 2015-10-31T03:34:36.194Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.328 33.696 1498.0837 03:34:12.24M 2015-10-31T03:34:36.397Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.328 33.696 1498.0835 03:34:12.44M 2015-10-31T03:34:36.597Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.327 33.696 1498.0829 03:34:12.63M 2015-10-31T03:34:36.802Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.696 1498.0829 03:34:12.83M 2015-10-31T03:34:37.007Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.327 33.695 1498.0818 03:34:13.05M 2015-10-31T03:34:37.207Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.325 33.694 1498.0800 03:34:13.25M 2015-10-31T03:34:37.412Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.324 33.693 1498.0789 03:34:13.45M 2015-10-31T03:34:37.617Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.324 33.693 1498.0779 03:34:13.65M 2015-10-31T03:34:37.817Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.324 33.693 1498.0781 03:34:13.85M 2015-10-31T03:34:38.022Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.325 33.694 1498.0796 03:34:14.07M 2015-10-31T03:34:38.222Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.325 33.694 1498.0789 03:34:14.27M 2015-10-31T03:34:38.427Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.326 33.695 1498.0797 03:34:14.47M 2015-10-31T03:34:38.632Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.327 33.696 1498.0809 03:34:14.67M 2015-10-31T03:34:38.832Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.327 33.696 1498.0813 03:34:14.87M 2015-10-31T03:34:39.032Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.328 33.698 1498.0820 03:34:15.08M 2015-10-31T03:34:39.243Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.330 33.700 1498.0845 03:34:15.28M 2015-10-31T03:34:39.443Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.337 33.705 1498.0914 03:34:15.48M 2015-10-31T03:34:39.647Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.708 1498.0956 03:34:15.68M 2015-10-31T03:34:39.863Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.338 33.707 1498.0936 03:34:15.88M 2015-10-31T03:34:40.052Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.338 33.706 1498.0924 03:34:16.11M 2015-10-31T03:34:40.258Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.330 33.700 1498.0841 03:34:16.30M 2015-10-31T03:34:40.457Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.331 33.700 1498.0831 03:34:16.50M 2015-10-31T03:34:40.657Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.323 33.693 1498.0751 03:34:16.69M 2015-10-31T03:34:40.870Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.322 33.692 1498.0739 03:34:16.89M 2015-10-31T03:34:41.068Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.332 33.702 1498.0852 03:34:17.11M 2015-10-31T03:34:41.268Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.327 33.697 1498.0789 03:34:17.31M 2015-10-31T03:34:41.473Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.327 33.697 1498.0790 03:34:17.51M 2015-10-31T03:34:41.673Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.327 33.696 1498.0793 03:34:17.71M 2015-10-31T03:34:41.878Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.327 33.696 1498.0791 03:34:17.91M 2015-10-31T03:34:42.083Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.326 33.696 1498.0785 03:34:18.13M 2015-10-31T03:34:42.288Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.326 33.696 1498.0776 03:34:18.33M 2015-10-31T03:34:42.488Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.326 33.695 1498.0773 03:34:18.53M 2015-10-31T03:34:42.710Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.325 33.695 1498.0768 03:34:18.72M 2015-10-31T03:34:42.898Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.325 33.695 1498.0773 03:34:18.92M 2015-10-31T03:34:43.098Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.695 1498.0776 03:34:19.14M 2015-10-31T03:34:43.298Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.694 1498.0773 03:34:19.34M 2015-10-31T03:34:43.503Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.325 33.694 1498.0786 03:34:19.54M 2015-10-31T03:34:43.703Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.325 33.694 1498.0784 03:34:19.74M 2015-10-31T03:34:43.913Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.324 33.693 1498.0786 03:34:19.94M 2015-10-31T03:34:44.113Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.326 33.694 1498.0802 03:34:20.16M 2015-10-31T03:34:44.333Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.325 33.694 1498.0807 03:34:20.36M 2015-10-31T03:34:44.518Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.333 33.701 1498.0897 03:34:20.57M 2015-10-31T03:34:44.723Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.333 33.701 1498.0901 03:34:20.76M 2015-10-31T03:34:44.923Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.334 33.701 1498.0917 03:34:20.95M 2015-10-31T03:34:45.128Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.335 33.702 1498.0923 03:34:21.17M 2015-10-31T03:34:45.333Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.336 33.703 1498.0933 03:34:21.37M 2015-10-31T03:34:45.533Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.336 33.703 1498.0936 03:34:21.57M 2015-10-31T03:34:45.733Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.336 33.703 1498.0946 03:34:21.77M 2015-10-31T03:34:45.938Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0962 03:34:21.97M 2015-10-31T03:34:46.150Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0963 03:34:22.19M 2015-10-31T03:34:46.348Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.337 33.704 1498.0964 03:34:22.39M 2015-10-31T03:34:46.548Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.338 33.704 1498.0973 03:34:22.59M 2015-10-31T03:34:46.748Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.338 33.704 1498.0970 03:34:22.78M 2015-10-31T03:34:46.958Z|I-OCEAN7-304-XXXX| 26.10 12.709 39.338 33.703 1498.1007 03:34:23.00M 2015-10-31T03:34:47.158Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.338 33.704 1498.0990 03:34:23.20M 2015-10-31T03:34:47.363Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.338 33.704 1498.0988 03:34:23.40M 2015-10-31T03:34:47.590Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.338 33.705 1498.0983 03:34:23.60M 2015-10-31T03:34:47.768Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.339 33.706 1498.0983 03:34:23.80M 2015-10-31T03:34:47.991Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.339 33.706 1498.0979 03:34:24.02M 2015-10-31T03:34:48.173Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.339 33.706 1498.0974 03:34:24.22M 2015-10-31T03:34:48.378Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.335 33.702 1498.0918 03:34:24.42M 2015-10-31T03:34:48.578Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.323 33.692 1498.0779 03:34:24.62M 2015-10-31T03:34:48.798Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.322 33.691 1498.0776 03:34:24.81M 2015-10-31T03:34:48.983Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.328 33.697 1498.0846 03:34:25.05M 2015-10-31T03:34:49.188Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.329 33.697 1498.0854 03:34:25.23M 2015-10-31T03:34:49.394Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.330 33.698 1498.0858 03:34:25.43M 2015-10-31T03:34:49.643Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.331 33.699 1498.0864 03:34:25.63M 2015-10-31T03:34:49.798Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.332 33.701 1498.0875 03:34:25.88M 2015-10-31T03:34:49.998Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.333 33.702 1498.0887 03:34:26.05M 2015-10-31T03:34:50.203Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.702 1498.0896 03:34:26.25M 2015-10-31T03:34:50.403Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.336 33.704 1498.0927 03:34:26.44M 2015-10-31T03:34:50.608Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.334 33.702 1498.0905 03:34:26.64M 2015-10-31T03:34:50.813Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.333 33.701 1498.0890 03:34:26.84M 2015-10-31T03:34:51.013Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.332 33.701 1498.0883 03:34:27.06M 2015-10-31T03:34:51.218Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.333 33.702 1498.0873 03:34:27.26M 2015-10-31T03:34:51.418Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.334 33.703 1498.0884 03:34:27.46M 2015-10-31T03:34:51.623Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.335 33.704 1498.0889 03:34:27.66M 2015-10-31T03:34:51.828Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.703 1498.0885 03:34:27.86M 2015-10-31T03:34:52.070Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.334 33.703 1498.0875 03:34:28.08M 2015-10-31T03:34:52.233Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.334 33.703 1498.0868 03:34:28.28M 2015-10-31T03:34:52.438Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.333 33.702 1498.0861 03:34:28.48M 2015-10-31T03:34:52.638Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.332 33.702 1498.0857 03:34:28.67M 2015-10-31T03:34:52.838Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.333 33.702 1498.0868 03:34:28.87M 2015-10-31T03:34:53.043Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.333 33.702 1498.0870 03:34:29.09M 2015-10-31T03:34:53.268Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.334 33.703 1498.0886 03:34:29.29M 2015-10-31T03:34:53.453Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.334 33.703 1498.0885 03:34:29.51M 2015-10-31T03:34:53.653Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.335 33.703 1498.0903 03:34:29.69M 2015-10-31T03:34:53.858Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.334 33.703 1498.0909 03:34:29.89M 2015-10-31T03:34:54.063Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.334 33.702 1498.0911 03:34:30.11M 2015-10-31T03:34:54.263Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0942 03:34:30.31M 2015-10-31T03:34:54.468Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0950 03:34:30.50M 2015-10-31T03:34:54.668Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.335 33.702 1498.0952 03:34:30.70M 2015-10-31T03:34:54.873Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.335 33.702 1498.0951 03:34:30.90M 2015-10-31T03:34:55.073Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.701 1498.0952 03:34:31.12M 2015-10-31T03:34:55.278Z|I-OCEAN7-304-XXXX| 26.16 12.708 39.334 33.700 1498.0957 03:34:31.32M 2015-10-31T03:34:55.483Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.334 33.699 1498.0968 03:34:31.52M 2015-10-31T03:34:55.710Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.333 33.699 1498.0970 03:34:31.72M 2015-10-31T03:34:55.888Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.333 33.698 1498.0963 03:34:31.92M 2015-10-31T03:34:56.093Z|I-OCEAN7-304-XXXX| 26.16 12.709 39.332 33.698 1498.0959 03:34:32.14M 2015-10-31T03:34:56.293Z|I-OCEAN7-304-XXXX| 26.13 12.709 39.331 33.697 1498.0942 03:34:32.34M 2015-10-31T03:34:56.498Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.331 33.696 1498.0939 03:34:32.53M 2015-10-31T03:34:56.698Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.329 33.695 1498.0927 03:34:32.73M 2015-10-31T03:34:56.903Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.330 33.696 1498.0938 03:34:32.93M 2015-10-31T03:34:57.108Z|I-OCEAN7-304-XXXX| 26.19 12.709 39.331 33.696 1498.0946 03:34:33.15M 2015-10-31T03:34:57.308Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.331 33.697 1498.0935 03:34:33.35M 2015-10-31T03:34:57.513Z|I-OCEAN7-304-XXXX| 26.17 12.708 39.332 33.698 1498.0945 03:34:33.55M 2015-10-31T03:34:57.733Z|I-OCEAN7-304-XXXX| 26.15 12.709 39.332 33.697 1498.0939 03:34:33.75M 2015-10-31T03:34:57.918Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.332 33.697 1498.0938 03:34:33.97M 2015-10-31T03:34:58.118Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.332 33.698 1498.0940 03:34:34.17M 2015-10-31T03:34:58.323Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.334 33.700 1498.0950 03:34:34.37M 2015-10-31T03:34:58.528Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.334 33.700 1498.0947 03:34:34.57M 2015-10-31T03:34:58.728Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0952 03:34:34.76M 2015-10-31T03:34:58.933Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.335 33.701 1498.0962 03:34:34.96M 2015-10-31T03:34:59.133Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.336 33.702 1498.0974 03:34:35.18M 2015-10-31T03:34:59.338Z|I-OCEAN7-304-XXXX| 26.13 12.708 39.337 33.702 1498.0986 03:34:35.38M 2015-10-31T03:34:59.538Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.337 33.703 1498.0994 03:34:35.58M 2015-10-31T03:34:59.743Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.337 33.703 1498.0992 03:34:35.78M 2015-10-31T03:34:59.948Z|I-OCEAN7-304-XXXX| 26.15 12.708 39.338 33.704 1498.0994 03:34:36.00M