2015-10-31T03:33:00.163Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.351 33.719 1498.1079 03:32:36.20M 2015-10-31T03:33:00.363Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.351 33.719 1498.1083 03:32:36.40M 2015-10-31T03:33:00.568Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.350 33.718 1498.1067 03:32:36.60M 2015-10-31T03:33:00.768Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.353 33.721 1498.1094 03:32:36.80M 2015-10-31T03:33:00.968Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.353 33.720 1498.1105 03:32:37.02M 2015-10-31T03:33:01.178Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.353 33.721 1498.1113 03:32:37.21M 2015-10-31T03:33:01.378Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1129 03:32:37.42M 2015-10-31T03:33:01.598Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1134 03:32:37.61M 2015-10-31T03:33:01.783Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1134 03:32:37.83M 2015-10-31T03:33:01.988Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.354 33.722 1498.1129 03:32:38.03M 2015-10-31T03:33:02.193Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.353 33.721 1498.1119 03:32:38.23M 2015-10-31T03:33:02.394Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.347 33.715 1498.1044 03:32:38.43M 2015-10-31T03:33:02.598Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.347 33.715 1498.1044 03:32:38.63M 2015-10-31T03:33:02.798Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.346 33.714 1498.1029 03:32:38.83M 2015-10-31T03:33:03.003Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.346 33.714 1498.1025 03:32:39.05M 2015-10-31T03:33:03.208Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.346 33.715 1498.1022 03:32:39.25M 2015-10-31T03:33:03.403Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.345 33.714 1498.1006 03:32:39.45M 2015-10-31T03:33:03.613Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.345 33.714 1498.1005 03:32:39.64M 2015-10-31T03:33:03.814Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.345 33.714 1498.0990 03:32:39.84M 2015-10-31T03:33:04.013Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.345 33.714 1498.0973 03:32:40.06M 2015-10-31T03:33:04.224Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.345 33.714 1498.0967 03:32:40.26M 2015-10-31T03:33:04.423Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.345 33.715 1498.0970 03:32:40.46M 2015-10-31T03:33:04.623Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.345 33.715 1498.0968 03:32:40.66M 2015-10-31T03:33:04.828Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.345 33.715 1498.0969 03:32:40.85M 2015-10-31T03:33:05.034Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.714 1498.0968 03:32:41.08M 2015-10-31T03:33:05.238Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.714 1498.0978 03:32:41.28M 2015-10-31T03:33:05.438Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.346 33.715 1498.0999 03:32:41.47M 2015-10-31T03:33:05.643Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.346 33.715 1498.1010 03:32:41.67M 2015-10-31T03:33:05.843Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.347 33.715 1498.1018 03:32:41.87M 2015-10-31T03:33:06.069Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.715 1498.1024 03:32:42.09M 2015-10-31T03:33:06.248Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.346 33.714 1498.1022 03:32:42.31M 2015-10-31T03:33:06.453Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.346 33.714 1498.1019 03:32:42.49M 2015-10-31T03:33:06.658Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.346 33.714 1498.1021 03:32:42.69M 2015-10-31T03:33:06.859Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1028 03:32:42.89M 2015-10-31T03:33:07.070Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1029 03:32:43.11M 2015-10-31T03:33:07.264Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1029 03:32:43.30M 2015-10-31T03:33:07.469Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1027 03:32:43.50M 2015-10-31T03:33:07.674Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1019 03:32:43.70M 2015-10-31T03:33:07.874Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.346 33.714 1498.1011 03:32:43.90M 2015-10-31T03:33:08.079Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.345 33.714 1498.0996 03:32:44.12M 2015-10-31T03:33:08.278Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.345 33.713 1498.0988 03:32:44.32M 2015-10-31T03:33:08.484Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.344 33.712 1498.0980 03:32:44.52M 2015-10-31T03:33:08.688Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.343 33.712 1498.0977 03:32:44.71M 2015-10-31T03:33:08.889Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.343 33.711 1498.0974 03:32:44.92M 2015-10-31T03:33:09.093Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.342 33.711 1498.0966 03:32:45.13M 2015-10-31T03:33:09.299Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.343 33.712 1498.0973 03:32:45.34M 2015-10-31T03:33:09.499Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.343 33.711 1498.0972 03:32:45.53M 2015-10-31T03:33:09.699Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.342 33.711 1498.0975 03:32:45.73M 2015-10-31T03:33:09.909Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.342 33.710 1498.0977 03:32:45.93M 2015-10-31T03:33:10.109Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.343 33.711 1498.0995 03:32:46.15M 2015-10-31T03:33:10.314Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.343 33.710 1498.0991 03:32:46.35M 2015-10-31T03:33:10.534Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.346 33.713 1498.1045 03:32:46.55M 2015-10-31T03:33:10.719Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.346 33.713 1498.1046 03:32:46.76M 2015-10-31T03:33:10.919Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.346 33.713 1498.1057 03:32:46.95M 2015-10-31T03:33:11.124Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.347 33.714 1498.1072 03:32:47.17M 2015-10-31T03:33:11.329Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.348 33.714 1498.1078 03:32:47.36M 2015-10-31T03:33:11.534Z|I-OCEAN7-304-XXXX| 26.09 12.707 39.348 33.714 1498.1086 03:32:47.56M 2015-10-31T03:33:11.734Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.348 33.714 1498.1085 03:32:47.76M 2015-10-31T03:33:11.940Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.349 33.715 1498.1105 03:32:47.96M 2015-10-31T03:33:12.139Z|I-OCEAN7-304-XXXX| 26.15 12.707 39.355 33.721 1498.1174 03:32:48.18M 2015-10-31T03:33:12.344Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.350 33.716 1498.1128 03:32:48.38M 2015-10-31T03:33:12.544Z|I-OCEAN7-304-XXXX| 26.17 12.707 39.349 33.715 1498.1102 03:32:48.58M 2015-10-31T03:33:12.749Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.349 33.716 1498.1108 03:32:48.78M 2015-10-31T03:33:12.949Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.350 33.716 1498.1107 03:32:49.00M 2015-10-31T03:33:13.154Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.350 33.716 1498.1106 03:32:49.20M 2015-10-31T03:33:13.390Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.350 33.716 1498.1104 03:32:49.40M 2015-10-31T03:33:13.559Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.349 33.716 1498.1101 03:32:49.59M 2015-10-31T03:33:13.764Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.349 33.716 1498.1106 03:32:49.79M 2015-10-31T03:33:13.964Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.349 33.715 1498.1105 03:32:50.01M 2015-10-31T03:33:14.169Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1106 03:32:50.21M 2015-10-31T03:33:14.374Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1110 03:32:50.41M 2015-10-31T03:33:14.574Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.348 33.714 1498.1115 03:32:50.61M 2015-10-31T03:33:14.774Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.345 33.711 1498.1068 03:32:50.81M 2015-10-31T03:33:14.999Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.345 33.712 1498.1068 03:32:51.02M 2015-10-31T03:33:15.184Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.346 33.714 1498.1062 03:32:51.24M 2015-10-31T03:33:15.389Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.347 33.714 1498.1047 03:32:51.43M 2015-10-31T03:33:15.594Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.347 33.715 1498.1046 03:32:51.62M 2015-10-31T03:33:15.794Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.348 33.716 1498.1045 03:32:51.82M 2015-10-31T03:33:15.999Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1031 03:32:52.04M 2015-10-31T03:33:16.199Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1013 03:32:52.24M 2015-10-31T03:33:16.404Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.348 33.717 1498.1017 03:32:52.44M 2015-10-31T03:33:16.604Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.349 33.719 1498.1028 03:32:52.64M 2015-10-31T03:33:16.809Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.350 33.720 1498.1031 03:32:52.84M 2015-10-31T03:33:17.009Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.351 33.720 1498.1041 03:32:53.06M 2015-10-31T03:33:17.214Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.349 33.719 1498.1014 03:32:53.25M 2015-10-31T03:33:17.419Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.348 33.718 1498.1008 03:32:53.45M 2015-10-31T03:33:17.624Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.348 33.717 1498.0996 03:32:53.65M 2015-10-31T03:33:17.819Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.345 33.715 1498.0964 03:32:53.85M 2015-10-31T03:33:18.029Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.344 33.714 1498.0964 03:32:54.07M 2015-10-31T03:33:18.229Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.345 33.714 1498.0969 03:32:54.27M 2015-10-31T03:33:18.434Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.344 33.713 1498.0975 03:32:54.47M 2015-10-31T03:33:18.639Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.349 33.718 1498.1035 03:32:54.67M 2015-10-31T03:33:18.870Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.349 33.718 1498.1044 03:32:54.87M 2015-10-31T03:33:19.044Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.346 33.715 1498.1012 03:32:55.09M 2015-10-31T03:33:19.244Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.714 1498.1008 03:32:55.28M 2015-10-31T03:33:19.464Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1008 03:32:55.48M 2015-10-31T03:33:19.649Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.345 33.713 1498.1016 03:32:55.70M 2015-10-31T03:33:19.854Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.344 33.712 1498.1018 03:32:55.88M 2015-10-31T03:33:20.059Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.344 33.712 1498.1017 03:32:56.10M 2015-10-31T03:33:20.264Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.344 33.711 1498.1010 03:32:56.30M 2015-10-31T03:33:20.464Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.343 33.711 1498.1001 03:32:56.50M 2015-10-31T03:33:20.664Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.343 33.711 1498.1005 03:32:56.70M 2015-10-31T03:33:20.869Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.344 33.712 1498.1018 03:32:56.90M 2015-10-31T03:33:21.074Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.346 33.713 1498.1039 03:32:57.11M 2015-10-31T03:33:21.279Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.347 33.714 1498.1060 03:32:57.32M 2015-10-31T03:33:21.474Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.349 33.716 1498.1082 03:32:57.51M 2015-10-31T03:33:21.684Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.349 33.716 1498.1088 03:32:57.71M 2015-10-31T03:33:21.911Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.346 33.713 1498.1052 03:32:57.91M 2015-10-31T03:33:22.089Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.346 33.713 1498.1057 03:32:58.13M 2015-10-31T03:33:22.294Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.347 33.713 1498.1068 03:32:58.33M 2015-10-31T03:33:22.510Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.347 33.714 1498.1067 03:32:58.53M 2015-10-31T03:33:22.694Z|I-OCEAN7-304-XXXX| 26.10 12.707 39.348 33.715 1498.1071 03:32:58.73M 2015-10-31T03:33:22.899Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.348 33.715 1498.1073 03:32:58.93M 2015-10-31T03:33:23.099Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.349 33.716 1498.1086 03:32:59.15M 2015-10-31T03:33:23.304Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.350 33.716 1498.1093 03:32:59.34M 2015-10-31T03:33:23.509Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.351 33.718 1498.1117 03:32:59.54M 2015-10-31T03:33:23.714Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.353 33.719 1498.1133 03:32:59.74M 2015-10-31T03:33:23.934Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.354 33.720 1498.1152 03:32:59.94M 2015-10-31T03:33:24.151Z|I-OCEAN7-304-XXXX| 26.11 12.707 39.355 33.721 1498.1165 03:33:00.18M 2015-10-31T03:33:24.319Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.354 33.721 1498.1141 03:33:00.36M 2015-10-31T03:33:24.524Z|I-OCEAN7-304-XXXX| 26.05 12.707 39.352 33.719 1498.1117 03:33:00.56M 2015-10-31T03:33:24.724Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1108 03:33:00.76M 2015-10-31T03:33:24.929Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1107 03:33:00.96M 2015-10-31T03:33:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.352 33.719 1498.1099 03:33:01.17M 2015-10-31T03:33:25.334Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.719 1498.1086 03:33:01.38M 2015-10-31T03:33:25.539Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1082 03:33:01.57M 2015-10-31T03:33:25.739Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1083 03:33:01.77M 2015-10-31T03:33:25.944Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1084 03:33:01.97M 2015-10-31T03:33:26.149Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.351 33.718 1498.1082 03:33:02.19M 2015-10-31T03:33:26.354Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.351 33.718 1498.1085 03:33:02.39M 2015-10-31T03:33:26.554Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.347 33.715 1498.1045 03:33:02.59M 2015-10-31T03:33:26.754Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1060 03:33:02.78M 2015-10-31T03:33:26.990Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.348 33.716 1498.1052 03:33:03.00M 2015-10-31T03:33:27.164Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1046 03:33:03.21M 2015-10-31T03:33:27.364Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.348 33.716 1498.1055 03:33:03.40M 2015-10-31T03:33:27.569Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.348 33.715 1498.1066 03:33:03.60M 2015-10-31T03:33:27.769Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.348 33.715 1498.1072 03:33:03.80M 2015-10-31T03:33:27.974Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.348 33.715 1498.1069 03:33:04.02M 2015-10-31T03:33:28.179Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.347 33.715 1498.1068 03:33:04.22M 2015-10-31T03:33:28.399Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.347 33.714 1498.1060 03:33:04.42M 2015-10-31T03:33:28.584Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.346 33.714 1498.1056 03:33:04.63M 2015-10-31T03:33:28.784Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.351 33.719 1498.1113 03:33:04.82M 2015-10-31T03:33:28.989Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.351 33.718 1498.1116 03:33:05.04M 2015-10-31T03:33:29.194Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.358 33.724 1498.1191 03:33:05.24M 2015-10-31T03:33:29.394Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.357 33.724 1498.1173 03:33:05.43M 2015-10-31T03:33:29.599Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.358 33.725 1498.1176 03:33:05.63M 2015-10-31T03:33:29.804Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.355 33.722 1498.1134 03:33:05.83M 2015-10-31T03:33:30.004Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.354 33.722 1498.1122 03:33:06.05M 2015-10-31T03:33:30.210Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.355 33.722 1498.1122 03:33:06.25M 2015-10-31T03:33:30.409Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.355 33.722 1498.1129 03:33:06.45M 2015-10-31T03:33:30.614Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.355 33.722 1498.1121 03:33:06.65M 2015-10-31T03:33:30.814Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.354 33.722 1498.1117 03:33:06.85M 2015-10-31T03:33:31.019Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.354 33.722 1498.1111 03:33:07.06M 2015-10-31T03:33:31.225Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.354 33.722 1498.1106 03:33:07.27M 2015-10-31T03:33:31.430Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.355 33.723 1498.1110 03:33:07.46M 2015-10-31T03:33:31.629Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.354 33.722 1498.1090 03:33:07.66M 2015-10-31T03:33:31.835Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.353 33.722 1498.1077 03:33:07.86M 2015-10-31T03:33:32.040Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.353 33.722 1498.1072 03:33:08.08M 2015-10-31T03:33:32.240Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.354 33.723 1498.1083 03:33:08.28M 2015-10-31T03:33:32.445Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.355 33.724 1498.1091 03:33:08.48M 2015-10-31T03:33:32.650Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.356 33.725 1498.1122 03:33:08.68M 2015-10-31T03:33:32.865Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1138 03:33:08.88M 2015-10-31T03:33:33.055Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.357 33.724 1498.1151 03:33:09.11M 2015-10-31T03:33:33.255Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.724 1498.1162 03:33:09.30M 2015-10-31T03:33:33.460Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.723 1498.1165 03:33:09.49M 2015-10-31T03:33:33.660Z|I-OCEAN7-304-XXXX| 26.14 12.707 39.356 33.723 1498.1172 03:33:09.69M 2015-10-31T03:33:33.865Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.355 33.722 1498.1168 03:33:09.89M 2015-10-31T03:33:34.065Z|I-OCEAN7-304-XXXX| 26.16 12.707 39.355 33.722 1498.1165 03:33:10.11M 2015-10-31T03:33:34.270Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.356 33.722 1498.1162 03:33:10.31M 2015-10-31T03:33:34.470Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.357 33.723 1498.1167 03:33:10.51M 2015-10-31T03:33:34.675Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.359 33.726 1498.1191 03:33:10.71M 2015-10-31T03:33:34.880Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.360 33.727 1498.1194 03:33:10.91M 2015-10-31T03:33:35.080Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1155 03:33:11.13M 2015-10-31T03:33:35.285Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.356 33.724 1498.1146 03:33:11.32M 2015-10-31T03:33:35.510Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.724 1498.1143 03:33:11.52M 2015-10-31T03:33:35.690Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1146 03:33:11.72M 2015-10-31T03:33:35.890Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.356 33.725 1498.1101 03:33:11.92M 2015-10-31T03:33:36.110Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.356 33.725 1498.1100 03:33:12.14M 2015-10-31T03:33:36.300Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1091 03:33:12.34M 2015-10-31T03:33:36.500Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1085 03:33:12.54M 2015-10-31T03:33:36.705Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.356 33.725 1498.1083 03:33:12.73M 2015-10-31T03:33:36.910Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.356 33.725 1498.1080 03:33:12.94M 2015-10-31T03:33:37.110Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.355 33.725 1498.1073 03:33:13.16M 2015-10-31T03:33:37.330Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.358 33.727 1498.1096 03:33:13.35M 2015-10-31T03:33:37.515Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.358 33.727 1498.1110 03:33:13.57M 2015-10-31T03:33:37.720Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.358 33.727 1498.1111 03:33:13.75M 2015-10-31T03:33:37.925Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.358 33.727 1498.1128 03:33:13.95M 2015-10-31T03:33:38.125Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.357 33.726 1498.1129 03:33:14.17M 2015-10-31T03:33:38.330Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.357 33.725 1498.1134 03:33:14.37M 2015-10-31T03:33:38.535Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.357 33.725 1498.1138 03:33:14.57M 2015-10-31T03:33:38.735Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.358 33.726 1498.1145 03:33:14.77M 2015-10-31T03:33:38.940Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.357 33.725 1498.1151 03:33:14.97M 2015-10-31T03:33:39.145Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.357 33.724 1498.1145 03:33:15.18M 2015-10-31T03:33:39.345Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.357 33.724 1498.1147 03:33:15.38M 2015-10-31T03:33:39.550Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.356 33.724 1498.1140 03:33:15.58M 2015-10-31T03:33:39.750Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.355 33.723 1498.1139 03:33:15.78M 2015-10-31T03:33:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.355 33.723 1498.1136 03:33:16.00M 2015-10-31T03:33:40.160Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.722 1498.1135 03:33:16.20M 2015-10-31T03:33:40.360Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.354 33.722 1498.1129 03:33:16.40M 2015-10-31T03:33:40.565Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.353 33.721 1498.1119 03:33:16.60M 2015-10-31T03:33:40.765Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.353 33.721 1498.1115 03:33:16.80M 2015-10-31T03:33:40.970Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.353 33.721 1498.1110 03:33:17.02M 2015-10-31T03:33:41.175Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.353 33.721 1498.1100 03:33:17.21M 2015-10-31T03:33:41.375Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.352 33.721 1498.1090 03:33:17.41M 2015-10-31T03:33:41.580Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.352 33.720 1498.1082 03:33:17.61M 2015-10-31T03:33:41.800Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.352 33.720 1498.1080 03:33:17.81M 2015-10-31T03:33:41.985Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.352 33.720 1498.1082 03:33:18.05M 2015-10-31T03:33:42.190Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1071 03:33:18.23M 2015-10-31T03:33:42.390Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1067 03:33:18.43M 2015-10-31T03:33:42.630Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1053 03:33:18.63M 2015-10-31T03:33:42.800Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.350 33.719 1498.1045 03:33:18.83M 2015-10-31T03:33:43.000Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.350 33.718 1498.1033 03:33:19.05M 2015-10-31T03:33:43.200Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.349 33.718 1498.1028 03:33:19.24M 2015-10-31T03:33:43.430Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1010 03:33:19.44M 2015-10-31T03:33:43.610Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1007 03:33:19.64M 2015-10-31T03:33:43.810Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.347 33.716 1498.1010 03:33:19.84M 2015-10-31T03:33:44.030Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.346 33.715 1498.1002 03:33:20.06M 2015-10-31T03:33:44.220Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.347 33.715 1498.1016 03:33:20.26M 2015-10-31T03:33:44.420Z|I-OCEAN7-304-XXXX| 26.05 12.705 39.348 33.716 1498.1035 03:33:20.46M 2015-10-31T03:33:44.625Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.349 33.717 1498.1060 03:33:20.66M 2015-10-31T03:33:44.830Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.351 33.718 1498.1077 03:33:20.86M 2015-10-31T03:33:45.030Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.352 33.720 1498.1105 03:33:21.08M 2015-10-31T03:33:45.230Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.353 33.720 1498.1118 03:33:21.27M 2015-10-31T03:33:45.435Z|I-OCEAN7-304-XXXX| 26.06 12.706 39.355 33.721 1498.1140 03:33:21.47M 2015-10-31T03:33:45.640Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.353 33.719 1498.1124 03:33:21.67M 2015-10-31T03:33:45.840Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.353 33.720 1498.1125 03:33:21.87M 2015-10-31T03:33:46.045Z|I-OCEAN7-304-XXXX| 26.06 12.707 39.354 33.721 1498.1139 03:33:22.09M 2015-10-31T03:33:46.265Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.355 33.721 1498.1144 03:33:22.29M 2015-10-31T03:33:46.450Z|I-OCEAN7-304-XXXX| 26.08 12.707 39.355 33.722 1498.1151 03:33:22.51M 2015-10-31T03:33:46.655Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.355 33.722 1498.1150 03:33:22.69M 2015-10-31T03:33:46.855Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.723 1498.1157 03:33:22.89M 2015-10-31T03:33:47.060Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.357 33.724 1498.1161 03:33:23.10M 2015-10-31T03:33:47.265Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.356 33.723 1498.1139 03:33:23.31M 2015-10-31T03:33:47.465Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.355 33.722 1498.1121 03:33:23.50M 2015-10-31T03:33:47.670Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.353 33.721 1498.1112 03:33:23.70M 2015-10-31T03:33:47.870Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.353 33.720 1498.1105 03:33:23.90M 2015-10-31T03:33:48.075Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.351 33.719 1498.1086 03:33:24.12M 2015-10-31T03:33:48.280Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.352 33.720 1498.1085 03:33:24.32M 2015-10-31T03:33:48.480Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.351 33.720 1498.1074 03:33:24.52M 2015-10-31T03:33:48.685Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.356 33.724 1498.1128 03:33:24.72M 2015-10-31T03:33:48.890Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.357 33.724 1498.1146 03:33:24.92M 2015-10-31T03:33:49.090Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.357 33.725 1498.1151 03:33:25.14M 2015-10-31T03:33:49.295Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.357 33.725 1498.1160 03:33:25.33M 2015-10-31T03:33:49.495Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.357 33.725 1498.1169 03:33:25.53M 2015-10-31T03:33:49.700Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.358 33.725 1498.1185 03:33:25.73M 2015-10-31T03:33:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.358 33.725 1498.1193 03:33:25.93M 2015-10-31T03:33:50.105Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.359 33.726 1498.1211 03:33:26.15M 2015-10-31T03:33:50.310Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.355 33.721 1498.1167 03:33:26.35M 2015-10-31T03:33:50.510Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.354 33.720 1498.1155 03:33:26.55M 2015-10-31T03:33:50.730Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.353 33.719 1498.1132 03:33:26.75M 2015-10-31T03:33:50.915Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.352 33.719 1498.1119 03:33:26.96M 2015-10-31T03:33:51.120Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.351 33.718 1498.1111 03:33:27.16M 2015-10-31T03:33:51.325Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.351 33.717 1498.1106 03:33:27.36M 2015-10-31T03:33:51.525Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.350 33.717 1498.1111 03:33:27.57M 2015-10-31T03:33:51.730Z|I-OCEAN7-304-XXXX| 26.17 12.706 39.350 33.717 1498.1094 03:33:27.76M 2015-10-31T03:33:51.930Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.350 33.717 1498.1082 03:33:27.96M 2015-10-31T03:33:52.135Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.350 33.718 1498.1080 03:33:28.18M 2015-10-31T03:33:52.341Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.351 33.719 1498.1089 03:33:28.38M 2015-10-31T03:33:52.546Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.353 33.721 1498.1097 03:33:28.58M 2015-10-31T03:33:52.746Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.357 33.725 1498.1143 03:33:28.78M 2015-10-31T03:33:52.946Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.358 33.726 1498.1138 03:33:29.98M 2015-10-31T03:33:53.150Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.358 33.726 1498.1121 03:33:29.19M 2015-10-31T03:33:53.355Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.358 33.727 1498.1118 03:33:29.39M 2015-10-31T03:33:53.555Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.359 33.728 1498.1116 03:33:29.59M 2015-10-31T03:33:53.761Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.358 33.727 1498.1113 03:33:29.79M 2015-10-31T03:33:53.965Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.358 33.727 1498.1107 03:33:30.01M 2015-10-31T03:33:54.165Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.357 33.726 1498.1101 03:33:30.21M 2015-10-31T03:33:54.370Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.356 33.725 1498.1094 03:33:30.41M 2015-10-31T03:33:54.575Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.356 33.725 1498.1099 03:33:30.61M 2015-10-31T03:33:54.775Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.356 33.725 1498.1112 03:33:30.81M 2015-10-31T03:33:54.981Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.357 33.725 1498.1119 03:33:31.02M 2015-10-31T03:33:55.196Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.357 33.724 1498.1127 03:33:31.22M 2015-10-31T03:33:55.381Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.356 33.724 1498.1130 03:33:31.44M 2015-10-31T03:33:55.586Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.356 33.724 1498.1134 03:33:31.62M 2015-10-31T03:33:55.791Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.357 33.724 1498.1144 03:33:31.82M 2015-10-31T03:33:55.996Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.356 33.724 1498.1149 03:33:32.04M 2015-10-31T03:33:56.196Z|I-OCEAN7-304-XXXX| 26.11 12.706 39.356 33.723 1498.1152 03:33:32.24M 2015-10-31T03:33:56.401Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1151 03:33:32.44M 2015-10-31T03:33:56.601Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1150 03:33:32.64M 2015-10-31T03:33:56.806Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.723 1498.1147 03:33:32.83M 2015-10-31T03:33:57.011Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.356 33.724 1498.1146 03:33:33.05M 2015-10-31T03:33:57.211Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.723 1498.1145 03:33:33.25M 2015-10-31T03:33:57.416Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.356 33.724 1498.1141 03:33:33.45M 2015-10-31T03:33:57.621Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.355 33.723 1498.1138 03:33:33.65M 2015-10-31T03:33:57.821Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1145 03:33:33.85M 2015-10-31T03:33:58.026Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1139 03:33:34.07M 2015-10-31T03:33:58.226Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1134 03:33:34.27M 2015-10-31T03:33:58.431Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1133 03:33:34.47M 2015-10-31T03:33:58.631Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.355 33.723 1498.1128 03:33:34.67M 2015-10-31T03:33:58.855Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.354 33.722 1498.1119 03:33:34.87M 2015-10-31T03:33:59.041Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.354 33.722 1498.1113 03:33:35.09M 2015-10-31T03:33:59.241Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1116 03:33:35.28M 2015-10-31T03:33:59.446Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.354 33.722 1498.1124 03:33:35.48M 2015-10-31T03:33:59.666Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.353 33.721 1498.1117 03:33:35.68M 2015-10-31T03:33:59.851Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.353 33.721 1498.1128 03:33:35.90M