2015-10-31T03:32:00.066Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.274 33.648 1498.0150 03:31:36.10M 2015-10-31T03:32:00.266Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.274 33.648 1498.0148 03:31:36.30M 2015-10-31T03:32:00.471Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.269 33.643 1498.0083 03:31:36.50M 2015-10-31T03:32:00.671Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.269 33.643 1498.0087 03:31:36.70M 2015-10-31T03:32:00.876Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.269 33.643 1498.0078 03:31:36.90M 2015-10-31T03:32:01.076Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.257 33.632 1497.9946 03:31:37.12M 2015-10-31T03:32:01.281Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.255 33.630 1497.9927 03:31:37.32M 2015-10-31T03:32:01.486Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.254 33.629 1497.9904 03:31:37.52M 2015-10-31T03:32:01.691Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.241 33.616 1497.9758 03:31:37.72M 2015-10-31T03:32:01.891Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.242 33.618 1497.9767 03:31:37.92M 2015-10-31T03:32:02.096Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.257 33.631 1497.9940 03:31:38.13M 2015-10-31T03:32:02.296Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.258 33.633 1497.9954 03:31:38.33M 2015-10-31T03:32:02.496Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.260 33.634 1497.9965 03:31:38.53M 2015-10-31T03:32:02.701Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.261 33.636 1497.9985 03:31:38.73M 2015-10-31T03:32:02.906Z|I-OCEAN7-304-XXXX| 26.03 12.703 39.264 33.638 1498.0012 03:31:38.93M 2015-10-31T03:32:03.106Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.268 33.642 1498.0070 03:31:39.15M 2015-10-31T03:32:03.311Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.268 33.642 1498.0060 03:31:39.35M 2015-10-31T03:32:03.531Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.267 33.642 1498.0042 03:31:39.55M 2015-10-31T03:32:03.716Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.267 33.641 1498.0039 03:31:39.76M 2015-10-31T03:32:03.921Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.266 33.640 1498.0033 03:31:39.94M 2015-10-31T03:32:04.121Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.266 33.640 1498.0033 03:31:40.16M 2015-10-31T03:32:04.326Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.265 33.639 1498.0027 03:31:40.36M 2015-10-31T03:32:04.531Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.264 33.638 1498.0020 03:31:40.56M 2015-10-31T03:32:04.731Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.256 33.631 1497.9937 03:31:40.76M 2015-10-31T03:32:04.936Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.255 33.630 1497.9927 03:31:40.96M 2015-10-31T03:32:05.141Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.255 33.630 1497.9922 03:31:41.18M 2015-10-31T03:32:05.346Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.254 33.629 1497.9915 03:31:41.38M 2015-10-31T03:32:05.546Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.253 33.628 1497.9917 03:31:41.58M 2015-10-31T03:32:05.746Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.257 33.632 1497.9957 03:31:41.78M 2015-10-31T03:32:05.951Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.257 33.632 1497.9965 03:31:41.97M 2015-10-31T03:32:06.151Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.258 33.632 1497.9965 03:31:42.19M 2015-10-31T03:32:06.356Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.258 33.632 1497.9974 03:31:42.39M 2015-10-31T03:32:06.561Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.267 33.641 1498.0076 03:31:42.59M 2015-10-31T03:32:06.761Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.267 33.641 1498.0067 03:31:42.79M 2015-10-31T03:32:06.961Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.267 33.642 1498.0077 03:31:43.01M 2015-10-31T03:32:07.171Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.268 33.642 1498.0085 03:31:43.20M 2015-10-31T03:32:07.371Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.267 33.641 1498.0092 03:31:43.41M 2015-10-31T03:32:07.576Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.268 33.641 1498.0095 03:31:43.61M 2015-10-31T03:32:07.776Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.269 33.642 1498.0110 03:31:43.80M 2015-10-31T03:32:07.996Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.264 33.638 1498.0065 03:31:44.02M 2015-10-31T03:32:08.186Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.264 33.637 1498.0063 03:31:44.24M 2015-10-31T03:32:08.386Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.270 33.643 1498.0144 03:31:44.42M 2015-10-31T03:32:08.591Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.271 33.644 1498.0161 03:31:44.62M 2015-10-31T03:32:08.793Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.272 33.645 1498.0171 03:31:44.82M 2015-10-31T03:32:08.996Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.273 33.646 1498.0177 03:31:45.04M 2015-10-31T03:32:09.201Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.274 33.647 1498.0186 03:31:45.24M 2015-10-31T03:32:09.401Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.275 33.648 1498.0195 03:31:45.44M 2015-10-31T03:32:09.606Z|I-OCEAN7-304-XXXX| 26.17 12.702 39.277 33.650 1498.0171 03:31:45.63M 2015-10-31T03:32:09.811Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.271 33.645 1498.0110 03:31:45.83M 2015-10-31T03:32:10.011Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.260 33.635 1497.9978 03:31:46.06M 2015-10-31T03:32:10.211Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.261 33.636 1497.9990 03:31:46.25M 2015-10-31T03:32:10.416Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.262 33.637 1498.0000 03:31:46.45M 2015-10-31T03:32:10.621Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.263 33.637 1497.9998 03:31:46.65M 2015-10-31T03:32:10.826Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.263 33.637 1497.9999 03:31:46.85M 2015-10-31T03:32:11.026Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.262 33.637 1497.9984 03:31:47.07M 2015-10-31T03:32:11.232Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.262 33.637 1497.9980 03:31:47.27M 2015-10-31T03:32:11.431Z|I-OCEAN7-304-XXXX| 25.99 12.702 39.261 33.636 1497.9960 03:31:47.47M 2015-10-31T03:32:11.636Z|I-OCEAN7-304-XXXX| 26.00 12.702 39.260 33.635 1497.9962 03:31:47.66M 2015-10-31T03:32:11.836Z|I-OCEAN7-304-XXXX| 26.00 12.702 39.260 33.634 1497.9962 03:31:47.86M 2015-10-31T03:32:12.041Z|I-OCEAN7-304-XXXX| 26.00 12.703 39.265 33.639 1498.0034 03:31:48.08M 2015-10-31T03:32:12.246Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.266 33.639 1498.0042 03:31:48.28M 2015-10-31T03:32:12.466Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.266 33.640 1498.0054 03:31:48.48M 2015-10-31T03:32:12.651Z|I-OCEAN7-304-XXXX| 25.98 12.703 39.277 33.650 1498.0172 03:31:48.70M 2015-10-31T03:32:12.851Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.278 33.651 1498.0190 03:31:48.88M 2015-10-31T03:32:13.056Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.279 33.652 1498.0200 03:31:49.10M 2015-10-31T03:32:13.261Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.280 33.653 1498.0206 03:31:49.30M 2015-10-31T03:32:13.466Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.277 33.650 1498.0167 03:31:49.50M 2015-10-31T03:32:13.666Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.277 33.651 1498.0164 03:31:49.70M 2015-10-31T03:32:13.872Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.277 33.651 1498.0165 03:31:49.89M 2015-10-31T03:32:14.072Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.278 33.651 1498.0176 03:31:50.11M 2015-10-31T03:32:14.276Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.274 33.648 1498.0146 03:31:50.31M 2015-10-31T03:32:14.476Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.273 33.646 1498.0151 03:31:50.51M 2015-10-31T03:32:14.681Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.275 33.648 1498.0173 03:31:50.71M 2015-10-31T03:32:14.881Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.274 33.647 1498.0159 03:31:50.91M 2015-10-31T03:32:15.086Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.274 33.647 1498.0157 03:31:51.13M 2015-10-31T03:32:15.291Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.273 33.647 1498.0162 03:31:51.33M 2015-10-31T03:32:15.491Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.273 33.646 1498.0150 03:31:51.53M 2015-10-31T03:32:15.696Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.272 33.646 1498.0143 03:31:51.72M 2015-10-31T03:32:15.896Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.272 33.645 1498.0137 03:31:51.93M 2015-10-31T03:32:16.101Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.271 33.644 1498.0121 03:31:52.14M 2015-10-31T03:32:16.306Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.258 33.632 1497.9977 03:31:52.34M 2015-10-31T03:32:16.512Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.257 33.631 1497.9968 03:31:52.54M 2015-10-31T03:32:16.712Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.255 33.630 1497.9949 03:31:52.74M 2015-10-31T03:32:16.926Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.253 33.628 1497.9933 03:31:52.94M 2015-10-31T03:32:17.116Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.252 33.626 1497.9918 03:31:53.17M 2015-10-31T03:32:17.321Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.250 33.624 1497.9888 03:31:53.36M 2015-10-31T03:32:17.526Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.248 33.622 1497.9854 03:31:53.56M 2015-10-31T03:32:17.726Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.246 33.621 1497.9828 03:31:53.76M 2015-10-31T03:32:17.926Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.245 33.620 1497.9808 03:31:53.95M 2015-10-31T03:32:18.131Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.245 33.620 1497.9807 03:31:54.17M 2015-10-31T03:32:18.337Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.244 33.619 1497.9794 03:31:54.37M 2015-10-31T03:32:18.541Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.242 33.618 1497.9779 03:31:54.57M 2015-10-31T03:32:18.741Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.241 33.616 1497.9766 03:31:54.77M 2015-10-31T03:32:18.946Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.240 33.615 1497.9753 03:31:54.97M 2015-10-31T03:32:19.146Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.218 33.594 1497.9508 03:31:55.19M 2015-10-31T03:32:19.352Z|I-OCEAN7-304-XXXX| 26.06 12.703 39.217 33.592 1497.9490 03:31:55.38M 2015-10-31T03:32:19.552Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.217 33.593 1497.9503 03:31:55.59M 2015-10-31T03:32:19.756Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.219 33.594 1497.9521 03:31:55.78M 2015-10-31T03:32:19.961Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.220 33.595 1497.9539 03:31:56.00M 2015-10-31T03:32:20.191Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.221 33.597 1497.9561 03:31:56.20M 2015-10-31T03:32:20.367Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.250 33.624 1497.9888 03:31:56.40M 2015-10-31T03:32:20.571Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.250 33.625 1497.9891 03:31:56.60M 2015-10-31T03:32:20.771Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.251 33.625 1497.9899 03:31:56.80M 2015-10-31T03:32:20.976Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.264 33.637 1498.0050 03:31:57.02M 2015-10-31T03:32:21.177Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.266 33.639 1498.0081 03:31:57.22M 2015-10-31T03:32:21.397Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.268 33.642 1498.0076 03:31:57.42M 2015-10-31T03:32:21.581Z|I-OCEAN7-304-XXXX| 26.07 12.703 39.269 33.643 1498.0085 03:31:57.63M 2015-10-31T03:32:21.786Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.270 33.644 1498.0081 03:31:57.81M 2015-10-31T03:32:21.986Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.270 33.644 1498.0090 03:31:58.03M 2015-10-31T03:32:22.197Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.270 33.644 1498.0092 03:31:58.23M 2015-10-31T03:32:22.430Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.254 33.629 1497.9907 03:31:58.43M 2015-10-31T03:32:22.602Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.252 33.627 1497.9879 03:31:58.63M 2015-10-31T03:32:22.802Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.237 33.613 1497.9712 03:31:58.83M 2015-10-31T03:32:23.007Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.222 33.598 1497.9547 03:31:59.05M 2015-10-31T03:32:23.207Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.221 33.597 1497.9546 03:31:59.25M 2015-10-31T03:32:23.412Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.220 33.596 1497.9540 03:31:59.44M 2015-10-31T03:32:23.617Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.244 33.618 1497.9812 03:31:59.65M 2015-10-31T03:32:23.817Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.243 33.617 1497.9824 03:31:59.85M 2015-10-31T03:32:24.022Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.247 33.620 1497.9867 03:32:00.06M 2015-10-31T03:32:24.222Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.247 33.620 1497.9882 03:32:00.26M 2015-10-31T03:32:24.427Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.247 33.620 1497.9885 03:32:00.46M 2015-10-31T03:32:24.635Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.247 33.620 1497.9884 03:32:00.66M 2015-10-31T03:32:24.832Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.251 33.625 1497.9934 03:32:00.86M 2015-10-31T03:32:25.037Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.251 33.624 1497.9930 03:32:01.08M 2015-10-31T03:32:25.237Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.251 33.624 1497.9943 03:32:01.28M 2015-10-31T03:32:25.442Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.259 33.631 1498.0029 03:32:01.47M 2015-10-31T03:32:25.647Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.256 33.629 1498.0001 03:32:01.67M 2015-10-31T03:32:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.255 33.627 1497.9995 03:32:01.87M 2015-10-31T03:32:26.052Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.257 33.629 1498.0031 03:32:02.11M 2015-10-31T03:32:26.252Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.258 33.630 1498.0037 03:32:02.29M 2015-10-31T03:32:26.457Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.259 33.631 1498.0046 03:32:02.49M 2015-10-31T03:32:26.662Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.259 33.631 1498.0029 03:32:02.69M 2015-10-31T03:32:26.862Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.262 33.634 1498.0061 03:32:02.89M 2015-10-31T03:32:27.070Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.262 33.635 1498.0063 03:32:03.11M 2015-10-31T03:32:27.267Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.263 33.635 1498.0071 03:32:03.31M 2015-10-31T03:32:27.472Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.263 33.635 1498.0082 03:32:03.50M 2015-10-31T03:32:27.672Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.264 33.635 1498.0100 03:32:03.71M 2015-10-31T03:32:27.877Z|I-OCEAN7-304-XXXX| 26.16 12.706 39.264 33.636 1498.0112 03:32:03.90M 2015-10-31T03:32:28.082Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.265 33.637 1498.0125 03:32:04.12M 2015-10-31T03:32:28.287Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.266 33.638 1498.0127 03:32:04.32M 2015-10-31T03:32:28.482Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.266 33.638 1498.0115 03:32:04.52M 2015-10-31T03:32:28.692Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.267 33.639 1498.0115 03:32:04.72M 2015-10-31T03:32:28.892Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.267 33.639 1498.0120 03:32:04.92M 2015-10-31T03:32:29.097Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.268 33.640 1498.0121 03:32:05.14M 2015-10-31T03:32:29.302Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.269 33.641 1498.0129 03:32:05.34M 2015-10-31T03:32:29.502Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.274 33.646 1498.0183 03:32:05.54M 2015-10-31T03:32:29.707Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.267 33.639 1498.0120 03:32:05.74M 2015-10-31T03:32:29.907Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.267 33.639 1498.0123 03:32:05.93M 2015-10-31T03:32:30.112Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.267 33.639 1498.0126 03:32:06.15M 2015-10-31T03:32:30.332Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.268 33.639 1498.0131 03:32:06.35M 2015-10-31T03:32:30.517Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.268 33.640 1498.0125 03:32:06.57M 2015-10-31T03:32:30.722Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.269 33.641 1498.0127 03:32:06.75M 2015-10-31T03:32:30.922Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.272 33.644 1498.0168 03:32:06.95M 2015-10-31T03:32:31.127Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.266 33.638 1498.0101 03:32:07.17M 2015-10-31T03:32:31.327Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.270 33.642 1498.0161 03:32:07.37M 2015-10-31T03:32:31.532Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.271 33.642 1498.0173 03:32:07.56M 2015-10-31T03:32:31.732Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.272 33.643 1498.0190 03:32:07.76M 2015-10-31T03:32:31.937Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.273 33.644 1498.0211 03:32:07.96M 2015-10-31T03:32:32.142Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.275 33.646 1498.0237 03:32:08.18M 2015-10-31T03:32:32.342Z|I-OCEAN7-304-XXXX| 26.10 12.706 39.277 33.648 1498.0251 03:32:08.38M 2015-10-31T03:32:32.547Z|I-OCEAN7-304-XXXX| 26.09 12.706 39.279 33.650 1498.0261 03:32:08.58M 2015-10-31T03:32:32.747Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.277 33.648 1498.0237 03:32:08.78M 2015-10-31T03:32:32.952Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.277 33.648 1498.0223 03:32:09.00M 2015-10-31T03:32:33.157Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.277 33.648 1498.0227 03:32:09.20M 2015-10-31T03:32:33.362Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.282 33.654 1498.0277 03:32:09.40M 2015-10-31T03:32:33.562Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.283 33.654 1498.0311 03:32:09.60M 2015-10-31T03:32:33.762Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.285 33.655 1498.0333 03:32:09.79M 2015-10-31T03:32:33.967Z|I-OCEAN7-304-XXXX| 26.07 12.706 39.286 33.656 1498.0364 03:32:10.01M 2015-10-31T03:32:34.172Z|I-OCEAN7-304-XXXX| 26.07 12.707 39.288 33.657 1498.0383 03:32:10.21M 2015-10-31T03:32:34.377Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.289 33.658 1498.0415 03:32:10.41M 2015-10-31T03:32:34.577Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.291 33.660 1498.0439 03:32:10.61M 2015-10-31T03:32:34.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.293 33.662 1498.0457 03:32:10.81M 2015-10-31T03:32:34.982Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.300 33.668 1498.0538 03:32:11.04M 2015-10-31T03:32:35.187Z|I-OCEAN7-304-XXXX| 26.13 12.707 39.301 33.670 1498.0549 03:32:11.23M 2015-10-31T03:32:35.393Z|I-OCEAN7-304-XXXX| 26.12 12.707 39.303 33.672 1498.0563 03:32:11.43M 2015-10-31T03:32:35.593Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.304 33.673 1498.0577 03:32:11.63M 2015-10-31T03:32:35.797Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.306 33.675 1498.0593 03:32:11.82M 2015-10-31T03:32:36.002Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.307 33.676 1498.0605 03:32:12.04M 2015-10-31T03:32:36.202Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.318 33.686 1498.0725 03:32:12.24M 2015-10-31T03:32:36.407Z|I-OCEAN7-304-XXXX| 26.13 12.706 39.319 33.687 1498.0745 03:32:12.44M 2015-10-31T03:32:36.607Z|I-OCEAN7-304-XXXX| 26.15 12.706 39.320 33.689 1498.0743 03:32:12.64M 2015-10-31T03:32:36.812Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.321 33.689 1498.0758 03:32:12.84M 2015-10-31T03:32:37.017Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.321 33.689 1498.0764 03:32:13.06M 2015-10-31T03:32:37.217Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.322 33.690 1498.0771 03:32:13.26M 2015-10-31T03:32:37.422Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.322 33.690 1498.0785 03:32:13.46M 2015-10-31T03:32:37.622Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.323 33.691 1498.0790 03:32:13.66M 2015-10-31T03:32:37.827Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.333 33.701 1498.0894 03:32:13.85M 2015-10-31T03:32:38.027Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.334 33.703 1498.0901 03:32:14.07M 2015-10-31T03:32:38.232Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.334 33.702 1498.0914 03:32:14.27M 2015-10-31T03:32:38.437Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.333 33.704 1498.0842 03:32:14.47M 2015-10-31T03:32:38.642Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.332 33.703 1498.0818 03:32:14.67M 2015-10-31T03:32:38.842Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.331 33.702 1498.0800 03:32:14.87M 2015-10-31T03:32:39.047Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.330 33.702 1498.0776 03:32:15.09M 2015-10-31T03:32:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.330 33.702 1498.0762 03:32:15.29M 2015-10-31T03:32:39.452Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.329 33.701 1498.0742 03:32:15.50M 2015-10-31T03:32:39.657Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.328 33.700 1498.0735 03:32:15.69M 2015-10-31T03:32:39.857Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.328 33.701 1498.0721 03:32:15.88M 2015-10-31T03:32:40.057Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.328 33.700 1498.0725 03:32:16.10M 2015-10-31T03:32:40.262Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.327 33.699 1498.0717 03:32:16.30M 2015-10-31T03:32:40.462Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.327 33.699 1498.0720 03:32:16.50M 2015-10-31T03:32:40.667Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.327 33.699 1498.0730 03:32:16.70M 2015-10-31T03:32:40.872Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.334 33.705 1498.0813 03:32:16.90M 2015-10-31T03:32:41.072Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.335 33.705 1498.0833 03:32:17.12M 2015-10-31T03:32:41.277Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.345 33.715 1498.0957 03:32:17.31M 2015-10-31T03:32:41.477Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.345 33.715 1498.0969 03:32:17.51M 2015-10-31T03:32:41.687Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.345 33.715 1498.0978 03:32:17.71M 2015-10-31T03:32:41.887Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.345 33.715 1498.0994 03:32:17.91M 2015-10-31T03:32:42.087Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.345 33.714 1498.0990 03:32:18.13M 2015-10-31T03:32:42.292Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.0996 03:32:18.33M 2015-10-31T03:32:42.498Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.1001 03:32:18.53M 2015-10-31T03:32:42.698Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.346 33.714 1498.1010 03:32:18.73M 2015-10-31T03:32:42.902Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.345 33.714 1498.1010 03:32:18.93M 2015-10-31T03:32:43.103Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.714 1498.1017 03:32:19.15M 2015-10-31T03:32:43.308Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.713 1498.1019 03:32:19.34M 2015-10-31T03:32:43.513Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.345 33.713 1498.1021 03:32:19.54M 2015-10-31T03:32:43.727Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.341 33.709 1498.0966 03:32:19.74M 2015-10-31T03:32:43.917Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.341 33.710 1498.0967 03:32:19.96M 2015-10-31T03:32:44.117Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.341 33.709 1498.0959 03:32:20.16M 2015-10-31T03:32:44.323Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.340 33.708 1498.0950 03:32:20.36M 2015-10-31T03:32:44.527Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.339 33.707 1498.0941 03:32:20.56M 2015-10-31T03:32:44.727Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0924 03:32:20.76M 2015-10-31T03:32:44.932Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.342 33.710 1498.0972 03:32:20.96M 2015-10-31T03:32:45.132Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.342 33.710 1498.0975 03:32:21.18M 2015-10-31T03:32:45.350Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.343 33.711 1498.0988 03:32:21.37M 2015-10-31T03:32:45.543Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.343 33.711 1498.1001 03:32:21.58M 2015-10-31T03:32:45.748Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.344 33.712 1498.1012 03:32:21.77M 2015-10-31T03:32:45.948Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.346 33.714 1498.1027 03:32:21.97M 2015-10-31T03:32:46.153Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1040 03:32:22.19M 2015-10-31T03:32:46.353Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1042 03:32:22.39M 2015-10-31T03:32:46.558Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.347 33.715 1498.1041 03:32:22.59M 2015-10-31T03:32:46.758Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1033 03:32:22.79M 2015-10-31T03:32:46.963Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.346 33.714 1498.1028 03:32:23.00M 2015-10-31T03:32:47.163Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.347 33.715 1498.1014 03:32:23.20M 2015-10-31T03:32:47.373Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.347 33.715 1498.1005 03:32:23.40M 2015-10-31T03:32:47.573Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.347 33.715 1498.1027 03:32:23.61M 2015-10-31T03:32:47.778Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.346 33.714 1498.1025 03:32:23.80M 2015-10-31T03:32:47.978Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1006 03:32:24.02M 2015-10-31T03:32:48.198Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.345 33.713 1498.1003 03:32:24.22M 2015-10-31T03:32:48.383Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.344 33.712 1498.0989 03:32:24.43M 2015-10-31T03:32:48.588Z|I-OCEAN7-304-XXXX| 26.08 12.705 39.343 33.711 1498.0980 03:32:24.62M 2015-10-31T03:32:48.788Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.342 33.710 1498.0973 03:32:24.82M 2015-10-31T03:32:48.998Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.341 33.709 1498.0966 03:32:25.04M 2015-10-31T03:32:49.198Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.340 33.708 1498.0958 03:32:25.24M 2015-10-31T03:32:49.398Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.340 33.708 1498.0956 03:32:25.43M 2015-10-31T03:32:49.603Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.340 33.708 1498.0963 03:32:25.63M 2015-10-31T03:32:49.803Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.339 33.708 1498.0962 03:32:25.83M 2015-10-31T03:32:50.008Z|I-OCEAN7-304-XXXX| 26.14 12.706 39.340 33.708 1498.0963 03:32:26.05M 2015-10-31T03:32:50.208Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.708 1498.0957 03:32:26.25M 2015-10-31T03:32:50.413Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.707 1498.0951 03:32:26.45M 2015-10-31T03:32:50.618Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.339 33.707 1498.0944 03:32:26.65M 2015-10-31T03:32:50.818Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.339 33.707 1498.0953 03:32:26.85M 2015-10-31T03:32:51.030Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.708 1498.0966 03:32:27.07M 2015-10-31T03:32:51.223Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.340 33.709 1498.0970 03:32:27.26M 2015-10-31T03:32:51.433Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.341 33.709 1498.0972 03:32:27.46M 2015-10-31T03:32:51.633Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.341 33.709 1498.0962 03:32:27.67M 2015-10-31T03:32:51.833Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.341 33.710 1498.0963 03:32:27.86M 2015-10-31T03:32:52.038Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.342 33.711 1498.0967 03:32:28.08M 2015-10-31T03:32:52.243Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.343 33.712 1498.0975 03:32:28.28M 2015-10-31T03:32:52.443Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.343 33.712 1498.0972 03:32:28.48M 2015-10-31T03:32:52.663Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.342 33.712 1498.0956 03:32:28.68M 2015-10-31T03:32:52.848Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.342 33.712 1498.0942 03:32:28.89M 2015-10-31T03:32:53.053Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.341 33.711 1498.0924 03:32:29.10M 2015-10-31T03:32:53.258Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.341 33.711 1498.0918 03:32:29.30M 2015-10-31T03:32:53.458Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.340 33.711 1498.0917 03:32:29.50M 2015-10-31T03:32:53.663Z|I-OCEAN7-304-XXXX| 26.16 12.703 39.340 33.710 1498.0909 03:32:29.69M 2015-10-31T03:32:53.868Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.340 33.710 1498.0903 03:32:29.89M 2015-10-31T03:32:54.068Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.340 33.710 1498.0896 03:32:30.11M 2015-10-31T03:32:54.273Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.340 33.710 1498.0892 03:32:30.31M 2015-10-31T03:32:54.473Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.339 33.709 1498.0891 03:32:30.51M 2015-10-31T03:32:54.678Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.339 33.709 1498.0891 03:32:30.71M 2015-10-31T03:32:54.883Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.346 33.716 1498.0981 03:32:30.91M 2015-10-31T03:32:55.083Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.348 33.717 1498.1001 03:32:31.13M 2015-10-31T03:32:55.288Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.349 33.718 1498.1012 03:32:31.33M 2015-10-31T03:32:55.493Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.350 33.720 1498.1025 03:32:31.53M 2015-10-31T03:32:55.698Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.351 33.720 1498.1047 03:32:31.72M 2015-10-31T03:32:55.898Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.352 33.720 1498.1056 03:32:31.92M 2015-10-31T03:32:56.103Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.352 33.721 1498.1072 03:32:32.14M 2015-10-31T03:32:56.303Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.352 33.721 1498.1085 03:32:32.34M 2015-10-31T03:32:56.508Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.352 33.720 1498.1068 03:32:32.54M 2015-10-31T03:32:56.708Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.352 33.720 1498.1063 03:32:32.74M 2015-10-31T03:32:56.913Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.351 33.720 1498.1055 03:32:32.94M 2015-10-31T03:32:57.128Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.339 33.708 1498.0916 03:32:33.16M 2015-10-31T03:32:57.318Z|I-OCEAN7-304-XXXX| 26.07 12.704 39.338 33.707 1498.0906 03:32:33.37M 2015-10-31T03:32:57.518Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.707 1498.0909 03:32:33.55M 2015-10-31T03:32:57.723Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0911 03:32:33.75M 2015-10-31T03:32:57.928Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.707 1498.0918 03:32:33.95M 2015-10-31T03:32:58.128Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.338 33.706 1498.0923 03:32:34.17M 2015-10-31T03:32:58.333Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.337 33.706 1498.0908 03:32:34.37M 2015-10-31T03:32:58.538Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.336 33.705 1498.0908 03:32:34.57M 2015-10-31T03:32:58.738Z|I-OCEAN7-304-XXXX| 26.07 12.705 39.346 33.714 1498.1018 03:32:34.77M 2015-10-31T03:32:58.943Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.347 33.715 1498.1036 03:32:34.97M 2015-10-31T03:32:59.148Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.347 33.715 1498.1033 03:32:35.19M 2015-10-31T03:32:59.348Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.349 33.717 1498.1047 03:32:35.39M 2015-10-31T03:32:59.548Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.349 33.717 1498.1056 03:32:35.58M 2015-10-31T03:32:59.753Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.349 33.717 1498.1061 03:32:35.78M 2015-10-31T03:32:59.958Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.350 33.718 1498.1069 03:32:36.00M