2015-10-31T03:31:00.173Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.335 33.707 1498.0804 03:30:36.20M 2015-10-31T03:31:00.373Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.338 33.710 1498.0847 03:30:36.41M 2015-10-31T03:31:00.573Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.339 33.711 1498.0858 03:30:36.60M 2015-10-31T03:31:00.778Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.340 33.712 1498.0875 03:30:36.80M 2015-10-31T03:31:00.998Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.341 33.713 1498.0902 03:30:37.02M 2015-10-31T03:31:01.183Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.343 33.714 1498.0918 03:30:37.24M 2015-10-31T03:31:01.388Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.345 33.715 1498.0936 03:30:37.42M 2015-10-31T03:31:01.588Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.345 33.717 1498.0934 03:30:37.62M 2015-10-31T03:31:01.793Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.346 33.718 1498.0939 03:30:37.82M 2015-10-31T03:31:02.030Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.346 33.718 1498.0942 03:30:38.04M 2015-10-31T03:31:02.198Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.346 33.717 1498.0933 03:30:38.23M 2015-10-31T03:31:02.403Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.345 33.717 1498.0917 03:30:38.43M 2015-10-31T03:31:02.603Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.345 33.717 1498.0900 03:30:38.63M 2015-10-31T03:31:02.808Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.344 33.716 1498.0896 03:30:38.83M 2015-10-31T03:31:03.030Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.344 33.716 1498.0890 03:30:39.05M 2015-10-31T03:31:03.213Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.343 33.715 1498.0890 03:30:39.25M 2015-10-31T03:31:03.418Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0884 03:30:39.45M 2015-10-31T03:31:03.618Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0884 03:30:39.65M 2015-10-31T03:31:03.823Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.343 33.715 1498.0876 03:30:39.85M 2015-10-31T03:31:04.028Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.342 33.715 1498.0863 03:30:40.07M 2015-10-31T03:31:04.228Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.337 33.710 1498.0797 03:30:40.27M 2015-10-31T03:31:04.433Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.337 33.710 1498.0786 03:30:40.46M 2015-10-31T03:31:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.336 33.709 1498.0784 03:30:40.66M 2015-10-31T03:31:04.838Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.332 33.706 1498.0742 03:30:40.86M 2015-10-31T03:31:05.038Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.333 33.706 1498.0752 03:30:41.08M 2015-10-31T03:31:05.243Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.334 33.707 1498.0764 03:30:41.28M 2015-10-31T03:31:05.463Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0786 03:30:41.48M 2015-10-31T03:31:05.648Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0786 03:30:41.69M 2015-10-31T03:31:05.853Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0787 03:30:41.88M 2015-10-31T03:31:06.058Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.328 33.701 1498.0704 03:30:42.10M 2015-10-31T03:31:06.258Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.326 33.700 1498.0688 03:30:42.29M 2015-10-31T03:31:06.463Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.326 33.699 1498.0677 03:30:42.49M 2015-10-31T03:31:06.663Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.325 33.699 1498.0668 03:30:42.69M 2015-10-31T03:31:06.868Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.326 33.699 1498.0675 03:30:42.89M 2015-10-31T03:31:07.068Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.326 33.699 1498.0673 03:30:43.11M 2015-10-31T03:31:07.273Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.327 33.700 1498.0680 03:30:43.31M 2015-10-31T03:31:07.478Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.327 33.701 1498.0693 03:30:43.51M 2015-10-31T03:31:07.683Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.336 33.709 1498.0795 03:30:43.71M 2015-10-31T03:31:07.884Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.338 33.711 1498.0814 03:30:43.91M 2015-10-31T03:31:08.083Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.339 33.712 1498.0818 03:30:44.12M 2015-10-31T03:31:08.288Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.339 33.712 1498.0819 03:30:44.32M 2015-10-31T03:31:08.494Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.338 33.711 1498.0807 03:30:44.52M 2015-10-31T03:31:08.694Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.338 33.711 1498.0796 03:30:44.72M 2015-10-31T03:31:08.898Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.337 33.710 1498.0789 03:30:44.92M 2015-10-31T03:31:09.103Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.335 33.709 1498.0784 03:30:45.14M 2015-10-31T03:31:09.303Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.334 33.707 1498.0773 03:30:45.34M 2015-10-31T03:31:09.510Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.333 33.706 1498.0751 03:30:45.54M 2015-10-31T03:31:09.708Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.329 33.702 1498.0710 03:30:45.74M 2015-10-31T03:31:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.702 1498.0710 03:30:45.93M 2015-10-31T03:31:10.119Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.331 33.704 1498.0725 03:30:46.17M 2015-10-31T03:31:10.323Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0737 03:30:46.35M 2015-10-31T03:31:10.523Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.331 33.704 1498.0753 03:30:46.55M 2015-10-31T03:31:10.729Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.703 1498.0742 03:30:46.75M 2015-10-31T03:31:10.929Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.332 33.704 1498.0757 03:30:46.95M 2015-10-31T03:31:11.134Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.332 33.704 1498.0767 03:30:47.17M 2015-10-31T03:31:11.334Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.332 33.704 1498.0771 03:30:47.37M 2015-10-31T03:31:11.539Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.324 33.696 1498.0677 03:30:47.57M 2015-10-31T03:31:11.743Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.322 33.694 1498.0667 03:30:47.77M 2015-10-31T03:31:11.944Z|I-OCEAN7-304-XXXX| 26.03 12.702 39.321 33.693 1498.0653 03:30:47.97M 2015-10-31T03:31:12.149Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.321 33.693 1498.0657 03:30:48.18M 2015-10-31T03:31:12.354Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.321 33.693 1498.0669 03:30:48.38M 2015-10-31T03:31:12.554Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.316 33.688 1498.0625 03:30:48.59M 2015-10-31T03:31:12.754Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.316 33.688 1498.0630 03:30:48.78M 2015-10-31T03:31:12.959Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.317 33.688 1498.0641 03:30:49.00M 2015-10-31T03:31:13.190Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.317 33.688 1498.0657 03:30:49.20M 2015-10-31T03:31:13.375Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.681 1498.0570 03:30:49.40M 2015-10-31T03:31:13.569Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.682 1498.0559 03:30:49.60M 2015-10-31T03:31:13.774Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.310 33.682 1498.0552 03:30:49.80M 2015-10-31T03:31:13.974Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.310 33.682 1498.0547 03:30:50.02M 2015-10-31T03:31:14.179Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.306 33.679 1498.0507 03:30:50.22M 2015-10-31T03:31:14.399Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.310 33.682 1498.0551 03:30:50.42M 2015-10-31T03:31:14.584Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.311 33.683 1498.0557 03:30:50.63M 2015-10-31T03:31:14.784Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.312 33.684 1498.0565 03:30:50.81M 2015-10-31T03:31:14.989Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.312 33.685 1498.0568 03:30:51.03M 2015-10-31T03:31:15.194Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.313 33.685 1498.0571 03:30:51.23M 2015-10-31T03:31:15.394Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.314 33.686 1498.0579 03:30:51.43M 2015-10-31T03:31:15.599Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.314 33.686 1498.0594 03:30:51.63M 2015-10-31T03:31:15.799Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.308 33.681 1498.0531 03:30:51.82M 2015-10-31T03:31:16.004Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.308 33.680 1498.0520 03:30:52.04M 2015-10-31T03:31:16.204Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.308 33.680 1498.0530 03:30:52.24M 2015-10-31T03:31:16.409Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.309 33.681 1498.0536 03:30:52.44M 2015-10-31T03:31:16.614Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.306 33.678 1498.0503 03:30:52.64M 2015-10-31T03:31:16.814Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.305 33.678 1498.0502 03:30:52.84M 2015-10-31T03:31:17.019Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.304 33.677 1498.0488 03:30:53.06M 2015-10-31T03:31:17.224Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.304 33.676 1498.0482 03:30:53.26M 2015-10-31T03:31:17.429Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.304 33.676 1498.0479 03:30:53.46M 2015-10-31T03:31:17.629Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.301 33.673 1498.0449 03:30:53.66M 2015-10-31T03:31:17.829Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.301 33.673 1498.0449 03:30:53.86M 2015-10-31T03:31:18.034Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.301 33.673 1498.0447 03:30:54.07M 2015-10-31T03:31:18.239Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.300 33.673 1498.0437 03:30:54.27M 2015-10-31T03:31:18.439Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.302 33.675 1498.0443 03:30:54.47M 2015-10-31T03:31:18.644Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.301 33.675 1498.0428 03:30:54.67M 2015-10-31T03:31:18.864Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.301 33.675 1498.0414 03:30:54.87M 2015-10-31T03:31:19.054Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.301 33.675 1498.0408 03:30:55.11M 2015-10-31T03:31:19.254Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.300 33.674 1498.0398 03:30:55.29M 2015-10-31T03:31:19.459Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.300 33.674 1498.0388 03:30:55.49M 2015-10-31T03:31:19.659Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.299 33.673 1498.0377 03:30:55.69M 2015-10-31T03:31:19.859Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.299 33.673 1498.0371 03:30:55.89M 2015-10-31T03:31:20.064Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0356 03:30:56.10M 2015-10-31T03:31:20.264Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0355 03:30:56.30M 2015-10-31T03:31:20.474Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.298 33.673 1498.0356 03:30:56.50M 2015-10-31T03:31:20.674Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.298 33.673 1498.0347 03:30:56.70M 2015-10-31T03:31:20.874Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.298 33.673 1498.0345 03:30:56.90M 2015-10-31T03:31:21.079Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.674 1498.0353 03:30:57.12M 2015-10-31T03:31:21.284Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.674 1498.0363 03:30:57.32M 2015-10-31T03:31:21.484Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.300 33.675 1498.0381 03:30:57.52M 2015-10-31T03:31:21.689Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.301 33.675 1498.0394 03:30:57.71M 2015-10-31T03:31:21.894Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.309 33.682 1498.0488 03:30:57.91M 2015-10-31T03:31:22.094Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.310 33.683 1498.0500 03:30:58.13M 2015-10-31T03:31:22.299Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.311 33.684 1498.0516 03:30:58.33M 2015-10-31T03:31:22.504Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.311 33.684 1498.0536 03:30:58.53M 2015-10-31T03:31:22.704Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.311 33.683 1498.0538 03:30:58.73M 2015-10-31T03:31:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.683 1498.0551 03:30:58.93M 2015-10-31T03:31:23.109Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.682 1498.0558 03:30:59.15M 2015-10-31T03:31:23.329Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.682 1498.0555 03:30:59.35M 2015-10-31T03:31:23.519Z|I-OCEAN7-304-XXXX| 26.02 12.703 39.310 33.682 1498.0552 03:30:59.56M 2015-10-31T03:31:23.719Z|I-OCEAN7-304-XXXX| 26.05 12.703 39.300 33.672 1498.0452 03:30:59.75M 2015-10-31T03:31:23.919Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.302 33.674 1498.0477 03:30:59.95M 2015-10-31T03:31:24.129Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.303 33.674 1498.0483 03:31:00.16M 2015-10-31T03:31:24.329Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.312 33.683 1498.0590 03:31:00.36M 2015-10-31T03:31:24.529Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0605 03:31:00.56M 2015-10-31T03:31:24.734Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0605 03:31:00.76M 2015-10-31T03:31:24.939Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.313 33.684 1498.0607 03:31:00.96M 2015-10-31T03:31:25.139Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.313 33.684 1498.0607 03:31:01.18M 2015-10-31T03:31:25.344Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.312 33.683 1498.0591 03:31:01.38M 2015-10-31T03:31:25.544Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.311 33.683 1498.0574 03:31:01.58M 2015-10-31T03:31:25.754Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.310 33.682 1498.0551 03:31:01.77M 2015-10-31T03:31:25.949Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.302 33.675 1498.0457 03:31:02.00M 2015-10-31T03:31:26.154Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.301 33.674 1498.0448 03:31:02.19M 2015-10-31T03:31:26.359Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.300 33.673 1498.0431 03:31:02.39M 2015-10-31T03:31:26.564Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.301 33.674 1498.0433 03:31:02.59M 2015-10-31T03:31:26.764Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.300 33.674 1498.0415 03:31:02.79M 2015-10-31T03:31:26.969Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.300 33.674 1498.0408 03:31:03.01M 2015-10-31T03:31:27.169Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.295 33.669 1498.0344 03:31:03.21M 2015-10-31T03:31:27.374Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.297 33.671 1498.0367 03:31:03.41M 2015-10-31T03:31:27.579Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.297 33.672 1498.0366 03:31:03.61M 2015-10-31T03:31:27.799Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.297 33.672 1498.0356 03:31:03.81M 2015-10-31T03:31:27.984Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.297 33.672 1498.0353 03:31:04.04M 2015-10-31T03:31:28.189Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.297 33.672 1498.0343 03:31:04.22M 2015-10-31T03:31:28.389Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.292 33.667 1498.0280 03:31:04.42M 2015-10-31T03:31:28.594Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.291 33.667 1498.0265 03:31:04.62M 2015-10-31T03:31:28.794Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.290 33.665 1498.0283 03:31:04.82M 2015-10-31T03:31:28.999Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.292 33.666 1498.0293 03:31:05.04M 2015-10-31T03:31:29.199Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.292 33.667 1498.0298 03:31:05.24M 2015-10-31T03:31:29.409Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.292 33.667 1498.0305 03:31:05.44M 2015-10-31T03:31:29.609Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.673 1498.0387 03:31:05.64M 2015-10-31T03:31:29.809Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.300 33.674 1498.0396 03:31:05.83M 2015-10-31T03:31:30.014Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.300 33.674 1498.0397 03:31:06.05M 2015-10-31T03:31:30.219Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.301 33.675 1498.0409 03:31:06.26M 2015-10-31T03:31:30.419Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.302 33.676 1498.0424 03:31:06.45M 2015-10-31T03:31:30.624Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.303 33.677 1498.0432 03:31:06.65M 2015-10-31T03:31:30.829Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.303 33.677 1498.0422 03:31:06.85M 2015-10-31T03:31:31.029Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.303 33.677 1498.0422 03:31:07.07M 2015-10-31T03:31:31.235Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.303 33.677 1498.0417 03:31:07.27M 2015-10-31T03:31:31.435Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.303 33.678 1498.0414 03:31:07.47M 2015-10-31T03:31:31.639Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.304 33.678 1498.0417 03:31:07.67M 2015-10-31T03:31:31.870Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.303 33.677 1498.0409 03:31:07.87M 2015-10-31T03:31:32.044Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.302 33.677 1498.0402 03:31:08.08M 2015-10-31T03:31:32.265Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.302 33.677 1498.0398 03:31:08.28M 2015-10-31T03:31:32.470Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.302 33.677 1498.0397 03:31:08.50M 2015-10-31T03:31:32.654Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.303 33.677 1498.0409 03:31:08.68M 2015-10-31T03:31:32.854Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.303 33.677 1498.0405 03:31:08.88M 2015-10-31T03:31:33.059Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.303 33.677 1498.0405 03:31:09.10M 2015-10-31T03:31:33.259Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.302 33.677 1498.0399 03:31:09.30M 2015-10-31T03:31:33.465Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.301 33.676 1498.0393 03:31:09.50M 2015-10-31T03:31:33.669Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.301 33.676 1498.0393 03:31:09.70M 2015-10-31T03:31:33.869Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.300 33.675 1498.0386 03:31:09.90M 2015-10-31T03:31:34.075Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.299 33.674 1498.0386 03:31:10.11M 2015-10-31T03:31:34.280Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.298 33.672 1498.0378 03:31:10.31M 2015-10-31T03:31:34.480Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.296 33.670 1498.0365 03:31:10.51M 2015-10-31T03:31:34.684Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0354 03:31:10.71M 2015-10-31T03:31:34.890Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0348 03:31:10.91M 2015-10-31T03:31:35.094Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.295 33.669 1498.0347 03:31:11.13M 2015-10-31T03:31:35.295Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.295 33.670 1498.0355 03:31:11.33M 2015-10-31T03:31:35.495Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.296 33.670 1498.0364 03:31:11.53M 2015-10-31T03:31:35.700Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.297 33.671 1498.0369 03:31:11.72M 2015-10-31T03:31:35.899Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.298 33.672 1498.0377 03:31:11.93M 2015-10-31T03:31:36.104Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.673 1498.0383 03:31:12.14M 2015-10-31T03:31:36.310Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.299 33.674 1498.0388 03:31:12.34M 2015-10-31T03:31:36.510Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.300 33.674 1498.0398 03:31:12.54M 2015-10-31T03:31:36.735Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.299 33.673 1498.0392 03:31:12.74M 2015-10-31T03:31:36.920Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.298 33.672 1498.0389 03:31:12.96M 2015-10-31T03:31:37.120Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.298 33.672 1498.0393 03:31:13.16M 2015-10-31T03:31:37.325Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.307 33.681 1498.0497 03:31:13.36M 2015-10-31T03:31:37.530Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.308 33.682 1498.0514 03:31:13.56M 2015-10-31T03:31:37.730Z|I-OCEAN7-304-XXXX| 26.17 12.702 39.309 33.682 1498.0530 03:31:13.76M 2015-10-31T03:31:37.935Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.321 33.693 1498.0659 03:31:13.96M 2015-10-31T03:31:38.135Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.319 33.691 1498.0634 03:31:14.17M 2015-10-31T03:31:38.340Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.318 33.691 1498.0627 03:31:14.37M 2015-10-31T03:31:38.545Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.318 33.691 1498.0620 03:31:14.57M 2015-10-31T03:31:38.750Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.317 33.690 1498.0601 03:31:14.77M 2015-10-31T03:31:38.950Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.315 33.689 1498.0588 03:31:14.97M 2015-10-31T03:31:39.150Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.314 33.687 1498.0569 03:31:15.19M 2015-10-31T03:31:39.350Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.312 33.685 1498.0553 03:31:15.39M 2015-10-31T03:31:39.555Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.311 33.684 1498.0544 03:31:15.58M 2015-10-31T03:31:39.760Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.311 33.684 1498.0533 03:31:15.78M 2015-10-31T03:31:39.965Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.311 33.684 1498.0540 03:31:16.00M 2015-10-31T03:31:40.170Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.311 33.684 1498.0532 03:31:16.20M 2015-10-31T03:31:40.370Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.311 33.684 1498.0530 03:31:16.40M 2015-10-31T03:31:40.570Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.311 33.683 1498.0530 03:31:16.60M 2015-10-31T03:31:40.775Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.310 33.683 1498.0529 03:31:16.80M 2015-10-31T03:31:40.990Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.310 33.683 1498.0531 03:31:17.02M 2015-10-31T03:31:41.195Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.309 33.682 1498.0522 03:31:17.22M 2015-10-31T03:31:41.385Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.312 33.684 1498.0553 03:31:17.43M 2015-10-31T03:31:41.585Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.312 33.684 1498.0558 03:31:17.62M 2015-10-31T03:31:41.790Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.309 33.681 1498.0520 03:31:17.82M 2015-10-31T03:31:41.990Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.309 33.681 1498.0521 03:31:18.03M 2015-10-31T03:31:42.195Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.309 33.681 1498.0516 03:31:18.23M 2015-10-31T03:31:42.400Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.308 33.681 1498.0514 03:31:18.43M 2015-10-31T03:31:42.600Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.308 33.680 1498.0508 03:31:18.63M 2015-10-31T03:31:42.805Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.307 33.680 1498.0504 03:31:18.83M 2015-10-31T03:31:43.010Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.306 33.679 1498.0496 03:31:19.05M 2015-10-31T03:31:43.210Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.311 33.683 1498.0552 03:31:19.25M 2015-10-31T03:31:43.415Z|I-OCEAN7-304-XXXX| 26.01 12.702 39.311 33.683 1498.0544 03:31:19.45M 2015-10-31T03:31:43.615Z|I-OCEAN7-304-XXXX| 25.97 12.702 39.311 33.683 1498.0526 03:31:19.65M 2015-10-31T03:31:43.820Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.301 33.674 1498.0413 03:31:19.84M 2015-10-31T03:31:44.025Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.299 33.673 1498.0394 03:31:20.07M 2015-10-31T03:31:44.225Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.298 33.672 1498.0372 03:31:20.26M 2015-10-31T03:31:44.430Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.297 33.671 1498.0359 03:31:20.46M 2015-10-31T03:31:44.630Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.296 33.670 1498.0352 03:31:20.66M 2015-10-31T03:31:44.835Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.296 33.670 1498.0339 03:31:20.86M 2015-10-31T03:31:45.035Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.295 33.670 1498.0334 03:31:21.08M 2015-10-31T03:31:45.270Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.296 33.670 1498.0336 03:31:21.28M 2015-10-31T03:31:45.445Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.297 33.671 1498.0350 03:31:21.47M 2015-10-31T03:31:45.665Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.298 33.672 1498.0382 03:31:21.68M 2015-10-31T03:31:45.850Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.300 33.674 1498.0403 03:31:21.89M 2015-10-31T03:31:46.055Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.302 33.676 1498.0433 03:31:22.09M 2015-10-31T03:31:46.255Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.308 33.681 1498.0499 03:31:22.29M 2015-10-31T03:31:46.460Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0514 03:31:22.49M 2015-10-31T03:31:46.660Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0521 03:31:22.69M 2015-10-31T03:31:46.865Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.308 33.681 1498.0519 03:31:22.89M 2015-10-31T03:31:47.070Z|I-OCEAN7-304-XXXX| 26.21 12.702 39.307 33.680 1498.0527 03:31:23.11M 2015-10-31T03:31:47.275Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.307 33.679 1498.0529 03:31:23.31M 2015-10-31T03:31:47.475Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.306 33.678 1498.0515 03:31:23.51M 2015-10-31T03:31:47.680Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.305 33.677 1498.0509 03:31:23.71M 2015-10-31T03:31:47.880Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.305 33.677 1498.0508 03:31:23.90M 2015-10-31T03:31:48.085Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.304 33.676 1498.0504 03:31:24.12M 2015-10-31T03:31:48.285Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.304 33.676 1498.0498 03:31:24.32M 2015-10-31T03:31:48.490Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.303 33.675 1498.0486 03:31:24.52M 2015-10-31T03:31:48.695Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.303 33.676 1498.0479 03:31:24.72M 2015-10-31T03:31:48.895Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.303 33.675 1498.0485 03:31:24.92M 2015-10-31T03:31:49.100Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0474 03:31:25.14M 2015-10-31T03:31:49.305Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0474 03:31:25.34M 2015-10-31T03:31:49.505Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.297 33.670 1498.0415 03:31:25.54M 2015-10-31T03:31:49.710Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.297 33.669 1498.0415 03:31:25.74M 2015-10-31T03:31:49.910Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.297 33.669 1498.0425 03:31:25.93M 2015-10-31T03:31:50.130Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.298 33.670 1498.0421 03:31:26.15M 2015-10-31T03:31:50.320Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.297 33.670 1498.0414 03:31:26.37M 2015-10-31T03:31:50.520Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0386 03:31:26.55M 2015-10-31T03:31:50.725Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0381 03:31:26.75M 2015-10-31T03:31:50.925Z|I-OCEAN7-304-XXXX| 26.13 12.703 39.294 33.667 1498.0376 03:31:26.95M 2015-10-31T03:31:51.130Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.294 33.666 1498.0369 03:31:27.17M 2015-10-31T03:31:51.330Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.292 33.665 1498.0354 03:31:27.37M 2015-10-31T03:31:51.535Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.291 33.663 1498.0326 03:31:27.57M 2015-10-31T03:31:51.741Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.289 33.662 1498.0303 03:31:27.76M 2015-10-31T03:31:51.950Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.289 33.662 1498.0291 03:31:27.97M 2015-10-31T03:31:52.145Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.289 33.662 1498.0286 03:31:28.18M 2015-10-31T03:31:52.350Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.288 33.662 1498.0277 03:31:28.38M 2015-10-31T03:31:52.550Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.288 33.662 1498.0277 03:31:28.58M 2015-10-31T03:31:52.755Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.287 33.661 1498.0260 03:31:28.78M 2015-10-31T03:31:52.955Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.289 33.663 1498.0278 03:31:29.00M 2015-10-31T03:31:53.160Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.285 33.660 1498.0234 03:31:29.20M 2015-10-31T03:31:53.365Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.284 33.658 1498.0228 03:31:29.40M 2015-10-31T03:31:53.565Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.283 33.657 1498.0212 03:31:29.60M 2015-10-31T03:31:53.765Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.294 33.667 1498.0338 03:31:29.80M 2015-10-31T03:31:53.970Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.295 33.668 1498.0350 03:31:30.01M 2015-10-31T03:31:54.170Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.295 33.669 1498.0344 03:31:30.21M 2015-10-31T03:31:54.375Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.295 33.668 1498.0350 03:31:30.41M 2015-10-31T03:31:54.600Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.295 33.668 1498.0363 03:31:30.61M 2015-10-31T03:31:54.785Z|I-OCEAN7-304-XXXX| 26.04 12.703 39.287 33.660 1498.0281 03:31:30.83M 2015-10-31T03:31:54.990Z|I-OCEAN7-304-XXXX| 26.10 12.703 39.286 33.659 1498.0278 03:31:31.03M 2015-10-31T03:31:55.190Z|I-OCEAN7-304-XXXX| 26.11 12.703 39.284 33.657 1498.0266 03:31:31.23M 2015-10-31T03:31:55.390Z|I-OCEAN7-304-XXXX| 26.09 12.703 39.281 33.654 1498.0240 03:31:31.43M 2015-10-31T03:31:55.600Z|I-OCEAN7-304-XXXX| 26.08 12.703 39.281 33.653 1498.0229 03:31:31.63M 2015-10-31T03:31:55.801Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.280 33.653 1498.0239 03:31:31.83M 2015-10-31T03:31:56.000Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.279 33.652 1498.0227 03:31:32.04M 2015-10-31T03:31:56.205Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.278 33.651 1498.0221 03:31:32.24M 2015-10-31T03:31:56.410Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.277 33.650 1498.0201 03:31:32.44M 2015-10-31T03:31:56.610Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.279 33.651 1498.0212 03:31:32.64M 2015-10-31T03:31:56.816Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.289 33.661 1498.0322 03:31:32.84M 2015-10-31T03:31:57.016Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.289 33.662 1498.0333 03:31:33.06M 2015-10-31T03:31:57.221Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.290 33.663 1498.0349 03:31:33.26M 2015-10-31T03:31:57.421Z|I-OCEAN7-304-XXXX| 26.16 12.703 39.291 33.663 1498.0366 03:31:33.46M 2015-10-31T03:31:57.626Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.302 33.674 1498.0485 03:31:33.65M 2015-10-31T03:31:57.831Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.303 33.675 1498.0499 03:31:33.85M 2015-10-31T03:31:58.036Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.298 33.670 1498.0436 03:31:34.07M 2015-10-31T03:31:58.236Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.666 1498.0392 03:31:34.27M 2015-10-31T03:31:58.436Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.667 1498.0394 03:31:34.47M 2015-10-31T03:31:58.640Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.294 33.666 1498.0389 03:31:34.67M 2015-10-31T03:31:58.841Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.294 33.667 1498.0393 03:31:34.87M 2015-10-31T03:31:59.066Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.293 33.666 1498.0381 03:31:35.08M 2015-10-31T03:31:59.251Z|I-OCEAN7-304-XXXX| 26.19 12.703 39.293 33.666 1498.0369 03:31:35.30M 2015-10-31T03:31:59.456Z|I-OCEAN7-304-XXXX| 26.14 12.703 39.286 33.659 1498.0287 03:31:35.49M 2015-10-31T03:31:59.656Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.285 33.658 1498.0282 03:31:35.69M 2015-10-31T03:31:59.861Z|I-OCEAN7-304-XXXX| 26.12 12.703 39.274 33.648 1498.0154 03:31:35.89M