2015-10-31T03:30:00.020Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.320 33.693 1498.0620 03:29:36.06M 2015-10-31T03:30:00.220Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.318 33.692 1498.0598 03:29:36.26M 2015-10-31T03:30:00.426Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.318 33.691 1498.0586 03:29:36.45M 2015-10-31T03:30:00.626Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.317 33.690 1498.0573 03:29:36.65M 2015-10-31T03:30:00.831Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.315 33.689 1498.0554 03:29:36.85M 2015-10-31T03:30:01.031Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.690 1498.0568 03:29:37.07M 2015-10-31T03:30:01.240Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.691 1498.0570 03:29:37.27M 2015-10-31T03:30:01.440Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.317 33.691 1498.0577 03:29:37.47M 2015-10-31T03:30:01.645Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.317 33.692 1498.0565 03:29:37.67M 2015-10-31T03:30:01.845Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.318 33.693 1498.0559 03:29:37.87M 2015-10-31T03:30:02.051Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.318 33.692 1498.0554 03:29:38.08M 2015-10-31T03:30:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.319 33.693 1498.0564 03:29:38.28M 2015-10-31T03:30:02.456Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.320 33.695 1498.0579 03:29:38.48M 2015-10-31T03:30:02.661Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.321 33.695 1498.0587 03:29:38.68M 2015-10-31T03:30:02.876Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.321 33.695 1498.0594 03:29:38.88M 2015-10-31T03:30:03.071Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.322 33.697 1498.0596 03:29:39.12M 2015-10-31T03:30:03.271Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.323 33.697 1498.0591 03:29:39.30M 2015-10-31T03:30:03.471Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.323 33.698 1498.0590 03:29:39.50M 2015-10-31T03:30:03.671Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0601 03:29:39.70M 2015-10-31T03:30:03.876Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0603 03:29:39.89M 2015-10-31T03:30:04.081Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.323 33.698 1498.0609 03:29:40.11M 2015-10-31T03:30:04.281Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.329 33.704 1498.0682 03:29:40.32M 2015-10-31T03:30:04.491Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.330 33.704 1498.0682 03:29:40.51M 2015-10-31T03:30:04.691Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.330 33.704 1498.0692 03:29:40.71M 2015-10-31T03:30:04.896Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.330 33.705 1498.0707 03:29:40.91M 2015-10-31T03:30:05.096Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.331 33.705 1498.0710 03:29:41.13M 2015-10-31T03:30:05.296Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.331 33.706 1498.0712 03:29:41.33M 2015-10-31T03:30:05.501Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.333 33.707 1498.0729 03:29:41.53M 2015-10-31T03:30:05.706Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.333 33.708 1498.0734 03:29:41.73M 2015-10-31T03:30:05.911Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.333 33.708 1498.0736 03:29:41.93M 2015-10-31T03:30:06.111Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.333 33.708 1498.0737 03:29:42.15M 2015-10-31T03:30:06.316Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.333 33.707 1498.0736 03:29:42.35M 2015-10-31T03:30:06.550Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.332 33.706 1498.0726 03:29:42.55M 2015-10-31T03:30:06.721Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.320 33.695 1498.0590 03:29:42.74M 2015-10-31T03:30:06.926Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.318 33.693 1498.0563 03:29:42.94M 2015-10-31T03:30:07.126Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.315 33.691 1498.0522 03:29:43.16M 2015-10-31T03:30:07.346Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.316 33.691 1498.0531 03:29:43.36M 2015-10-31T03:30:07.531Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.316 33.692 1498.0531 03:29:43.58M 2015-10-31T03:30:07.736Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.316 33.691 1498.0526 03:29:43.76M 2015-10-31T03:30:07.941Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.315 33.690 1498.0525 03:29:43.96M 2015-10-31T03:30:08.141Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.314 33.689 1498.0524 03:29:44.18M 2015-10-31T03:30:08.346Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.313 33.688 1498.0522 03:29:44.38M 2015-10-31T03:30:08.552Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.312 33.687 1498.0508 03:29:44.58M 2015-10-31T03:30:08.752Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.312 33.686 1498.0500 03:29:44.77M 2015-10-31T03:30:08.956Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.311 33.686 1498.0494 03:29:44.97M 2015-10-31T03:30:09.156Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.311 33.686 1498.0502 03:29:45.19M 2015-10-31T03:30:09.361Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.312 33.686 1498.0504 03:29:45.39M 2015-10-31T03:30:09.566Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.313 33.687 1498.0518 03:29:45.59M 2015-10-31T03:30:09.766Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.314 33.689 1498.0532 03:29:45.79M 2015-10-31T03:30:09.971Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.315 33.689 1498.0543 03:29:46.01M 2015-10-31T03:30:10.171Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.690 1498.0560 03:29:46.21M 2015-10-31T03:30:10.376Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.690 1498.0573 03:29:46.40M 2015-10-31T03:30:10.576Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.316 33.690 1498.0569 03:29:46.61M 2015-10-31T03:30:10.781Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.316 33.690 1498.0573 03:29:46.80M 2015-10-31T03:30:10.986Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.323 33.696 1498.0649 03:29:47.02M 2015-10-31T03:30:11.186Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.324 33.697 1498.0665 03:29:47.22M 2015-10-31T03:30:11.393Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.326 33.699 1498.0684 03:29:47.42M 2015-10-31T03:30:11.596Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.323 33.697 1498.0656 03:29:47.62M 2015-10-31T03:30:11.817Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0649 03:29:47.82M 2015-10-31T03:30:11.996Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.321 33.694 1498.0625 03:29:48.05M 2015-10-31T03:30:12.201Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.320 33.693 1498.0618 03:29:48.23M 2015-10-31T03:30:12.406Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.316 33.690 1498.0581 03:29:48.43M 2015-10-31T03:30:12.611Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.316 33.690 1498.0574 03:29:48.63M 2015-10-31T03:30:12.811Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.315 33.689 1498.0564 03:29:48.83M 2015-10-31T03:30:13.016Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.315 33.689 1498.0559 03:29:49.05M 2015-10-31T03:30:13.221Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.315 33.688 1498.0557 03:29:49.25M 2015-10-31T03:30:13.421Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.315 33.690 1498.0510 03:29:49.45M 2015-10-31T03:30:13.626Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.315 33.691 1498.0514 03:29:49.65M 2015-10-31T03:30:13.826Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.309 33.685 1498.0447 03:29:49.85M 2015-10-31T03:30:14.031Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.312 33.688 1498.0482 03:29:50.07M 2015-10-31T03:30:14.232Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.313 33.688 1498.0486 03:29:50.27M 2015-10-31T03:30:14.436Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.312 33.688 1498.0488 03:29:50.46M 2015-10-31T03:30:14.641Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.312 33.688 1498.0475 03:29:50.66M 2015-10-31T03:30:14.841Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.312 33.688 1498.0474 03:29:50.86M 2015-10-31T03:30:15.046Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0510 03:29:51.08M 2015-10-31T03:30:15.246Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0515 03:29:51.28M 2015-10-31T03:30:15.451Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.315 33.690 1498.0522 03:29:51.48M 2015-10-31T03:30:15.656Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0520 03:29:51.68M 2015-10-31T03:30:15.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.322 33.696 1498.0592 03:29:51.88M 2015-10-31T03:30:16.061Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.322 33.696 1498.0598 03:29:52.10M 2015-10-31T03:30:16.281Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.322 33.696 1498.0610 03:29:52.30M 2015-10-31T03:30:16.466Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.317 33.692 1498.0563 03:29:52.51M 2015-10-31T03:30:16.672Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.316 33.691 1498.0553 03:29:52.69M 2015-10-31T03:30:16.872Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.316 33.690 1498.0537 03:29:52.89M 2015-10-31T03:30:17.072Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0529 03:29:53.11M 2015-10-31T03:30:17.276Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.689 1498.0521 03:29:53.31M 2015-10-31T03:30:17.481Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.314 33.689 1498.0510 03:29:53.51M 2015-10-31T03:30:17.681Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.313 33.688 1498.0509 03:29:53.71M 2015-10-31T03:30:17.886Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.312 33.686 1498.0502 03:29:53.90M 2015-10-31T03:30:18.091Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.312 33.686 1498.0505 03:29:54.13M 2015-10-31T03:30:18.291Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0508 03:29:54.33M 2015-10-31T03:30:18.496Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0504 03:29:54.52M 2015-10-31T03:30:18.696Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0498 03:29:54.72M 2015-10-31T03:30:18.901Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.312 33.686 1498.0504 03:29:54.92M 2015-10-31T03:30:19.106Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.312 33.686 1498.0511 03:29:55.14M 2015-10-31T03:30:19.306Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.312 33.686 1498.0514 03:29:55.34M 2015-10-31T03:30:19.512Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.312 33.686 1498.0513 03:29:55.54M 2015-10-31T03:30:19.716Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.312 33.686 1498.0519 03:29:55.74M 2015-10-31T03:30:19.916Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.311 33.685 1498.0514 03:29:55.94M 2015-10-31T03:30:20.121Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.310 33.684 1498.0499 03:29:56.16M 2015-10-31T03:30:20.350Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.310 33.684 1498.0483 03:29:56.35M 2015-10-31T03:30:20.526Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.309 33.683 1498.0469 03:29:56.55M 2015-10-31T03:30:20.746Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.308 33.683 1498.0459 03:29:56.75M 2015-10-31T03:30:20.931Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.311 33.685 1498.0494 03:29:56.97M 2015-10-31T03:30:21.136Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.311 33.686 1498.0474 03:29:57.17M 2015-10-31T03:30:21.336Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.311 33.687 1498.0488 03:29:57.37M 2015-10-31T03:30:21.541Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.313 33.688 1498.0508 03:29:57.57M 2015-10-31T03:30:21.746Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.316 33.692 1498.0549 03:29:57.77M 2015-10-31T03:30:21.946Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.316 33.691 1498.0540 03:29:57.97M 2015-10-31T03:30:22.146Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.316 33.692 1498.0537 03:29:58.19M 2015-10-31T03:30:22.352Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.316 33.692 1498.0536 03:29:58.38M 2015-10-31T03:30:22.561Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.316 33.692 1498.0518 03:29:58.58M 2015-10-31T03:30:22.761Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.319 33.695 1498.0562 03:29:58.78M 2015-10-31T03:30:22.961Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.320 33.695 1498.0573 03:29:59.00M 2015-10-31T03:30:23.167Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.321 33.696 1498.0580 03:29:59.20M 2015-10-31T03:30:23.372Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.321 33.696 1498.0592 03:29:59.40M 2015-10-31T03:30:23.572Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.322 33.697 1498.0602 03:29:59.60M 2015-10-31T03:30:23.772Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.315 33.690 1498.0525 03:29:59.80M 2015-10-31T03:30:23.977Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.314 33.689 1498.0519 03:30:00.02M 2015-10-31T03:30:24.181Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.313 33.687 1498.0509 03:30:00.21M 2015-10-31T03:30:24.381Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.312 33.687 1498.0500 03:30:00.41M 2015-10-31T03:30:24.590Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.312 33.686 1498.0507 03:30:00.61M 2015-10-31T03:30:24.793Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.311 33.685 1498.0491 03:30:00.81M 2015-10-31T03:30:24.993Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.310 33.684 1498.0493 03:30:01.03M 2015-10-31T03:30:25.212Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.310 33.684 1498.0491 03:30:01.23M 2015-10-31T03:30:25.401Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.311 33.685 1498.0498 03:30:01.45M 2015-10-31T03:30:25.602Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.312 33.686 1498.0514 03:30:01.63M 2015-10-31T03:30:25.807Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.318 33.691 1498.0577 03:30:01.83M 2015-10-31T03:30:26.007Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.318 33.691 1498.0569 03:30:02.05M 2015-10-31T03:30:26.212Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.322 33.695 1498.0609 03:30:02.24M 2015-10-31T03:30:26.412Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.322 33.696 1498.0614 03:30:02.45M 2015-10-31T03:30:26.617Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.319 33.693 1498.0571 03:30:02.64M 2015-10-31T03:30:26.822Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.318 33.692 1498.0560 03:30:02.84M 2015-10-31T03:30:27.022Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.317 33.691 1498.0547 03:30:03.06M 2015-10-31T03:30:27.227Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.316 33.690 1498.0529 03:30:03.26M 2015-10-31T03:30:27.432Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.314 33.688 1498.0502 03:30:03.46M 2015-10-31T03:30:27.632Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.310 33.685 1498.0464 03:30:03.66M 2015-10-31T03:30:27.837Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.309 33.683 1498.0459 03:30:03.86M 2015-10-31T03:30:28.037Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.309 33.683 1498.0465 03:30:04.08M 2015-10-31T03:30:28.237Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0480 03:30:04.27M 2015-10-31T03:30:28.442Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0477 03:30:04.47M 2015-10-31T03:30:28.647Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.308 33.683 1498.0470 03:30:04.67M 2015-10-31T03:30:28.852Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.309 33.683 1498.0476 03:30:04.87M 2015-10-31T03:30:29.052Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.309 33.683 1498.0483 03:30:05.09M 2015-10-31T03:30:29.257Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.312 33.686 1498.0529 03:30:05.29M 2015-10-31T03:30:29.462Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.312 33.685 1498.0532 03:30:05.49M 2015-10-31T03:30:29.682Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.312 33.685 1498.0537 03:30:05.69M 2015-10-31T03:30:29.870Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.311 33.685 1498.0540 03:30:05.90M 2015-10-31T03:30:30.072Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.312 33.685 1498.0548 03:30:06.11M 2015-10-31T03:30:30.273Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.313 33.685 1498.0565 03:30:06.31M 2015-10-31T03:30:30.477Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.304 33.677 1498.0482 03:30:06.50M 2015-10-31T03:30:30.710Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.303 33.676 1498.0458 03:30:06.70M 2015-10-31T03:30:30.877Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.303 33.676 1498.0453 03:30:06.90M 2015-10-31T03:30:31.087Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.303 33.677 1498.0457 03:30:07.12M 2015-10-31T03:30:31.287Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.305 33.678 1498.0464 03:30:07.32M 2015-10-31T03:30:31.492Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.305 33.678 1498.0472 03:30:07.52M 2015-10-31T03:30:31.692Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.311 33.684 1498.0544 03:30:07.72M 2015-10-31T03:30:31.897Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.312 33.685 1498.0554 03:30:07.92M 2015-10-31T03:30:32.097Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.313 33.686 1498.0558 03:30:08.14M 2015-10-31T03:30:32.302Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0555 03:30:08.33M 2015-10-31T03:30:32.507Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0565 03:30:08.53M 2015-10-31T03:30:32.707Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.313 33.685 1498.0563 03:30:08.73M 2015-10-31T03:30:32.912Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.312 33.685 1498.0552 03:30:08.93M 2015-10-31T03:30:33.117Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.311 33.684 1498.0548 03:30:09.15M 2015-10-31T03:30:33.317Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.310 33.683 1498.0541 03:30:09.35M 2015-10-31T03:30:33.522Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.309 33.682 1498.0531 03:30:09.55M 2015-10-31T03:30:33.722Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.309 33.681 1498.0516 03:30:09.75M 2015-10-31T03:30:33.927Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.308 33.681 1498.0498 03:30:09.95M 2015-10-31T03:30:34.147Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.307 33.681 1498.0485 03:30:10.16M 2015-10-31T03:30:34.332Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.306 33.680 1498.0483 03:30:10.38M 2015-10-31T03:30:34.550Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.305 33.679 1498.0472 03:30:10.56M 2015-10-31T03:30:34.737Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.305 33.678 1498.0466 03:30:10.76M 2015-10-31T03:30:34.942Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.312 33.685 1498.0553 03:30:10.96M 2015-10-31T03:30:35.237Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.313 33.686 1498.0557 03:30:11.18M 2015-10-31T03:30:35.377Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.312 33.685 1498.0546 03:30:11.47M 2015-10-31T03:30:35.577Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.312 33.685 1498.0540 03:30:11.61M 2015-10-31T03:30:35.782Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.311 33.684 1498.0532 03:30:11.80M 2015-10-31T03:30:35.982Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.310 33.683 1498.0529 03:30:12.02M 2015-10-31T03:30:36.187Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.309 33.682 1498.0514 03:30:12.22M 2015-10-31T03:30:36.387Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.312 33.685 1498.0542 03:30:12.42M 2015-10-31T03:30:36.593Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.309 33.682 1498.0499 03:30:12.62M 2015-10-31T03:30:36.793Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.308 33.681 1498.0499 03:30:12.82M 2015-10-31T03:30:37.030Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.308 33.681 1498.0493 03:30:13.03M 2015-10-31T03:30:37.202Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.308 33.681 1498.0494 03:30:13.24M 2015-10-31T03:30:37.402Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.308 33.681 1498.0496 03:30:13.43M 2015-10-31T03:30:37.630Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.307 33.681 1498.0480 03:30:13.63M 2015-10-31T03:30:37.812Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.299 33.673 1498.0391 03:30:13.83M 2015-10-31T03:30:38.012Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.299 33.673 1498.0372 03:30:14.05M 2015-10-31T03:30:38.217Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.299 33.673 1498.0371 03:30:14.25M 2015-10-31T03:30:38.417Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.299 33.673 1498.0376 03:30:14.45M 2015-10-31T03:30:38.637Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.299 33.673 1498.0375 03:30:14.65M 2015-10-31T03:30:38.822Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.300 33.674 1498.0372 03:30:14.86M 2015-10-31T03:30:39.032Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.318 33.692 1498.0581 03:30:15.07M 2015-10-31T03:30:39.232Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.321 33.694 1498.0613 03:30:15.27M 2015-10-31T03:30:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.323 33.696 1498.0637 03:30:15.46M 2015-10-31T03:30:39.637Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.325 33.698 1498.0662 03:30:15.66M 2015-10-31T03:30:39.842Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.326 33.699 1498.0675 03:30:15.86M 2015-10-31T03:30:40.042Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0690 03:30:16.08M 2015-10-31T03:30:40.270Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.320 33.693 1498.0605 03:30:16.28M 2015-10-31T03:30:40.452Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.318 33.692 1498.0583 03:30:16.48M 2015-10-31T03:30:40.652Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.317 33.690 1498.0565 03:30:16.68M 2015-10-31T03:30:40.857Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.315 33.689 1498.0546 03:30:16.88M 2015-10-31T03:30:41.062Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.314 33.688 1498.0526 03:30:17.10M 2015-10-31T03:30:41.262Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.312 33.686 1498.0514 03:30:17.30M 2015-10-31T03:30:41.467Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0520 03:30:17.50M 2015-10-31T03:30:41.667Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0518 03:30:17.69M 2015-10-31T03:30:41.872Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0519 03:30:17.89M 2015-10-31T03:30:42.072Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.311 33.685 1498.0522 03:30:18.11M 2015-10-31T03:30:42.310Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.312 33.685 1498.0526 03:30:18.31M 2015-10-31T03:30:42.482Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.312 33.686 1498.0535 03:30:18.51M 2015-10-31T03:30:42.682Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.714 1498.0873 03:30:18.71M 2015-10-31T03:30:42.882Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.714 1498.0868 03:30:18.91M 2015-10-31T03:30:43.107Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.342 33.715 1498.0875 03:30:19.12M 2015-10-31T03:30:43.292Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.343 33.715 1498.0884 03:30:19.34M 2015-10-31T03:30:43.497Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.344 33.716 1498.0894 03:30:19.52M 2015-10-31T03:30:43.697Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0897 03:30:19.72M 2015-10-31T03:30:43.902Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0896 03:30:19.92M 2015-10-31T03:30:44.107Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.344 33.716 1498.0907 03:30:20.14M 2015-10-31T03:30:44.307Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.345 33.717 1498.0913 03:30:20.34M 2015-10-31T03:30:44.512Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.346 33.718 1498.0906 03:30:20.54M 2015-10-31T03:30:44.712Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.346 33.719 1498.0912 03:30:20.74M 2015-10-31T03:30:44.917Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.347 33.719 1498.0902 03:30:20.94M 2015-10-31T03:30:45.117Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.347 33.720 1498.0894 03:30:21.16M 2015-10-31T03:30:45.322Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.348 33.721 1498.0895 03:30:21.36M 2015-10-31T03:30:45.527Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.342 33.716 1498.0830 03:30:21.55M 2015-10-31T03:30:45.737Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0814 03:30:21.75M 2015-10-31T03:30:45.933Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.340 33.714 1498.0801 03:30:21.95M 2015-10-31T03:30:46.133Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0815 03:30:22.17M 2015-10-31T03:30:46.350Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.342 33.716 1498.0822 03:30:22.37M 2015-10-31T03:30:46.542Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0818 03:30:22.57M 2015-10-31T03:30:46.743Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0818 03:30:22.77M 2015-10-31T03:30:46.942Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.715 1498.0822 03:30:22.97M 2015-10-31T03:30:47.153Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.342 33.716 1498.0828 03:30:23.18M 2015-10-31T03:30:47.353Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.343 33.717 1498.0835 03:30:23.39M 2015-10-31T03:30:47.573Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.344 33.718 1498.0842 03:30:23.58M 2015-10-31T03:30:47.757Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.344 33.718 1498.0848 03:30:23.80M 2015-10-31T03:30:47.963Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.344 33.718 1498.0850 03:30:24.00M 2015-10-31T03:30:48.253Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.344 33.717 1498.0853 03:30:24.20M 2015-10-31T03:30:48.393Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.344 33.718 1498.0861 03:30:24.49M 2015-10-31T03:30:48.598Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.345 33.718 1498.0861 03:30:24.62M 2015-10-31T03:30:48.803Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.345 33.717 1498.0911 03:30:24.82M 2015-10-31T03:30:49.003Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.346 33.717 1498.0929 03:30:25.04M 2015-10-31T03:30:49.203Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.344 33.716 1498.0919 03:30:25.24M 2015-10-31T03:30:49.408Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.344 33.716 1498.0917 03:30:25.44M 2015-10-31T03:30:49.608Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.344 33.716 1498.0919 03:30:25.64M 2015-10-31T03:30:49.813Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.345 33.716 1498.0913 03:30:25.84M 2015-10-31T03:30:50.018Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.337 33.709 1498.0823 03:30:26.05M 2015-10-31T03:30:50.223Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.338 33.710 1498.0836 03:30:26.25M 2015-10-31T03:30:50.423Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.339 33.711 1498.0845 03:30:26.45M 2015-10-31T03:30:50.623Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.339 33.712 1498.0841 03:30:26.65M 2015-10-31T03:30:50.828Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.337 33.710 1498.0807 03:30:26.85M 2015-10-31T03:30:51.068Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.336 33.709 1498.0791 03:30:27.07M 2015-10-31T03:30:51.233Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.335 33.709 1498.0774 03:30:27.27M 2015-10-31T03:30:51.438Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.335 33.708 1498.0760 03:30:27.47M 2015-10-31T03:30:51.643Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.334 33.708 1498.0751 03:30:27.67M 2015-10-31T03:30:51.838Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.338 33.712 1498.0790 03:30:27.87M 2015-10-31T03:30:52.068Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.339 33.713 1498.0796 03:30:28.08M 2015-10-31T03:30:52.253Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.339 33.713 1498.0807 03:30:28.30M 2015-10-31T03:30:52.453Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.339 33.713 1498.0811 03:30:28.48M 2015-10-31T03:30:52.658Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.343 33.717 1498.0851 03:30:28.68M 2015-10-31T03:30:52.858Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.343 33.716 1498.0848 03:30:28.88M 2015-10-31T03:30:53.063Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.342 33.716 1498.0844 03:30:29.10M 2015-10-31T03:30:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.343 33.716 1498.0854 03:30:29.30M 2015-10-31T03:30:53.468Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.343 33.716 1498.0852 03:30:29.50M 2015-10-31T03:30:53.673Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.335 33.709 1498.0775 03:30:29.70M 2015-10-31T03:30:53.878Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.334 33.708 1498.0765 03:30:29.90M 2015-10-31T03:30:54.078Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.707 1498.0763 03:30:30.12M 2015-10-31T03:30:54.283Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.333 33.706 1498.0765 03:30:30.31M 2015-10-31T03:30:54.483Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.706 1498.0774 03:30:30.51M 2015-10-31T03:30:54.683Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.334 33.707 1498.0776 03:30:30.71M 2015-10-31T03:30:54.893Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.334 33.706 1498.0778 03:30:30.91M 2015-10-31T03:30:55.093Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.334 33.706 1498.0775 03:30:31.13M 2015-10-31T03:30:55.293Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.335 33.708 1498.0775 03:30:31.33M 2015-10-31T03:30:55.498Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.336 33.709 1498.0782 03:30:31.53M 2015-10-31T03:30:55.703Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.335 33.708 1498.0773 03:30:31.73M 2015-10-31T03:30:55.903Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.334 33.707 1498.0787 03:30:31.93M 2015-10-31T03:30:56.108Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.333 33.706 1498.0776 03:30:32.14M 2015-10-31T03:30:56.313Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.332 33.705 1498.0763 03:30:32.34M 2015-10-31T03:30:56.528Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.330 33.703 1498.0743 03:30:32.54M 2015-10-31T03:30:56.718Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.329 33.701 1498.0724 03:30:32.76M 2015-10-31T03:30:56.918Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.328 33.700 1498.0707 03:30:32.94M 2015-10-31T03:30:57.123Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.327 33.699 1498.0693 03:30:33.16M 2015-10-31T03:30:57.323Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.332 33.705 1498.0751 03:30:33.36M 2015-10-31T03:30:57.528Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.332 33.705 1498.0746 03:30:33.56M 2015-10-31T03:30:57.733Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.333 33.706 1498.0747 03:30:33.76M 2015-10-31T03:30:57.938Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.333 33.706 1498.0753 03:30:33.95M 2015-10-31T03:30:58.138Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.335 33.707 1498.0779 03:30:34.18M 2015-10-31T03:30:58.343Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.332 33.704 1498.0756 03:30:34.37M 2015-10-31T03:30:58.543Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.331 33.704 1498.0760 03:30:34.57M 2015-10-31T03:30:58.748Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.335 33.707 1498.0811 03:30:34.77M 2015-10-31T03:30:58.948Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.334 33.706 1498.0798 03:30:34.97M 2015-10-31T03:30:59.153Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.334 33.706 1498.0790 03:30:35.19M 2015-10-31T03:30:59.358Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.337 33.708 1498.0830 03:30:35.39M 2015-10-31T03:30:59.558Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.337 33.709 1498.0842 03:30:35.59M 2015-10-31T03:30:59.763Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.336 33.708 1498.0828 03:30:35.78M 2015-10-31T03:30:59.963Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.336 33.707 1498.0818 03:30:36.01M