2015-10-31T03:29:00.113Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.317 33.691 1498.0569 03:28:36.15M 2015-10-31T03:29:00.338Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.316 33.690 1498.0571 03:28:36.35M 2015-10-31T03:29:00.523Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.316 33.690 1498.0573 03:28:36.56M 2015-10-31T03:29:00.728Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.315 33.690 1498.0566 03:28:36.75M 2015-10-31T03:29:00.928Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.315 33.689 1498.0562 03:28:36.95M 2015-10-31T03:29:01.133Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.314 33.688 1498.0551 03:28:37.16M 2015-10-31T03:29:01.333Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.313 33.687 1498.0536 03:28:37.36M 2015-10-31T03:29:01.538Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.311 33.686 1498.0511 03:28:37.56M 2015-10-31T03:29:01.743Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.311 33.686 1498.0503 03:28:37.76M 2015-10-31T03:29:01.943Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.311 33.686 1498.0491 03:28:37.96M 2015-10-31T03:29:02.148Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.312 33.687 1498.0494 03:28:38.18M 2015-10-31T03:29:02.348Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.322 33.697 1498.0607 03:28:38.38M 2015-10-31T03:29:02.553Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.697 1498.0610 03:28:38.58M 2015-10-31T03:29:02.758Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0620 03:28:38.78M 2015-10-31T03:29:02.958Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.325 33.700 1498.0635 03:28:38.97M 2015-10-31T03:29:03.163Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.328 33.702 1498.0656 03:28:39.19M 2015-10-31T03:29:03.363Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.330 33.705 1498.0669 03:28:39.39M 2015-10-31T03:29:03.568Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.706 1498.0670 03:28:39.59M 2015-10-31T03:29:03.768Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.707 1498.0677 03:28:39.79M 2015-10-31T03:29:03.973Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.331 33.706 1498.0685 03:28:40.01M 2015-10-31T03:29:04.178Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0674 03:28:40.21M 2015-10-31T03:29:04.378Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.331 33.706 1498.0681 03:28:40.41M 2015-10-31T03:29:04.583Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.332 33.707 1498.0697 03:28:40.61M 2015-10-31T03:29:04.803Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.331 33.705 1498.0693 03:28:40.81M 2015-10-31T03:29:04.988Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.330 33.704 1498.0695 03:28:41.04M 2015-10-31T03:29:05.193Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.329 33.703 1498.0692 03:28:41.22M 2015-10-31T03:29:05.393Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.330 33.703 1498.0697 03:28:41.42M 2015-10-31T03:29:05.598Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.336 33.709 1498.0765 03:28:41.62M 2015-10-31T03:29:05.830Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.336 33.709 1498.0776 03:28:41.82M 2015-10-31T03:29:06.003Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.333 33.705 1498.0742 03:28:42.04M 2015-10-31T03:29:06.423Z|I-OCEAN7-304-XXXX| 25.99 12.701 39.331 33.704 1498.0719 03:28:42.24M 2015-10-31T03:29:06.423Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0734 03:28:42.53M 2015-10-31T03:29:06.623Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.332 33.704 1498.0745 03:28:42.65M 2015-10-31T03:29:06.828Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.332 33.704 1498.0752 03:28:42.84M 2015-10-31T03:29:07.033Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.333 33.705 1498.0758 03:28:43.06M 2015-10-31T03:29:07.233Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.328 33.701 1498.0713 03:28:43.27M 2015-10-31T03:29:07.433Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.328 33.700 1498.0710 03:28:43.46M 2015-10-31T03:29:07.638Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.330 33.702 1498.0741 03:28:43.66M 2015-10-31T03:29:07.843Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.330 33.703 1498.0747 03:28:43.86M 2015-10-31T03:29:08.043Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.332 33.704 1498.0763 03:28:44.08M 2015-10-31T03:29:08.248Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.333 33.705 1498.0769 03:28:44.27M 2015-10-31T03:29:08.448Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.334 33.706 1498.0787 03:28:44.48M 2015-10-31T03:29:08.653Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.336 33.708 1498.0820 03:28:44.67M 2015-10-31T03:29:08.858Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.336 33.708 1498.0815 03:28:44.87M 2015-10-31T03:29:09.058Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.336 33.709 1498.0806 03:28:45.09M 2015-10-31T03:29:09.278Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.336 33.709 1498.0791 03:28:45.29M 2015-10-31T03:29:09.468Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0781 03:28:45.51M 2015-10-31T03:29:09.668Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.335 33.708 1498.0774 03:28:45.69M 2015-10-31T03:29:09.873Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.334 33.707 1498.0756 03:28:45.89M 2015-10-31T03:29:10.078Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.332 33.706 1498.0723 03:28:46.11M 2015-10-31T03:29:10.278Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.331 33.705 1498.0704 03:28:46.31M 2015-10-31T03:29:10.483Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.705 1498.0701 03:28:46.51M 2015-10-31T03:29:10.696Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.704 1498.0686 03:28:46.71M 2015-10-31T03:29:10.888Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.329 33.704 1498.0668 03:28:46.91M 2015-10-31T03:29:11.093Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.328 33.703 1498.0660 03:28:47.12M 2015-10-31T03:29:11.293Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.328 33.703 1498.0662 03:28:47.32M 2015-10-31T03:29:11.498Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.329 33.704 1498.0667 03:28:47.52M 2015-10-31T03:29:11.698Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.330 33.705 1498.0668 03:28:47.72M 2015-10-31T03:29:11.903Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.332 33.707 1498.0699 03:28:47.92M 2015-10-31T03:29:12.103Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.333 33.708 1498.0710 03:28:48.14M 2015-10-31T03:29:12.308Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.334 33.708 1498.0729 03:28:48.34M 2015-10-31T03:29:12.514Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.334 33.709 1498.0743 03:28:48.54M 2015-10-31T03:29:12.714Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.335 33.709 1498.0753 03:28:48.74M 2015-10-31T03:29:12.919Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.338 33.712 1498.0787 03:28:48.93M 2015-10-31T03:29:13.118Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.338 33.712 1498.0790 03:28:49.15M 2015-10-31T03:29:13.323Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.339 33.712 1498.0803 03:28:49.35M 2015-10-31T03:29:13.529Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0801 03:28:49.55M 2015-10-31T03:29:13.743Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.339 33.713 1498.0787 03:28:49.75M 2015-10-31T03:29:13.933Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.712 1498.0785 03:28:49.96M 2015-10-31T03:29:14.133Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.713 1498.0790 03:28:50.17M 2015-10-31T03:29:14.339Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.340 33.715 1498.0792 03:28:50.37M 2015-10-31T03:29:14.544Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.341 33.715 1498.0792 03:28:50.56M 2015-10-31T03:29:14.749Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0797 03:28:50.77M 2015-10-31T03:29:14.949Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.333 33.707 1498.0699 03:28:50.97M 2015-10-31T03:29:15.150Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.332 33.706 1498.0687 03:28:51.18M 2015-10-31T03:29:15.354Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.331 33.706 1498.0682 03:28:51.38M 2015-10-31T03:29:15.554Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0677 03:28:51.58M 2015-10-31T03:29:15.759Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.331 33.706 1498.0670 03:28:51.78M 2015-10-31T03:29:15.964Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.327 33.703 1498.0623 03:28:52.00M 2015-10-31T03:29:16.169Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.327 33.702 1498.0621 03:28:52.20M 2015-10-31T03:29:16.369Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.327 33.703 1498.0630 03:28:52.40M 2015-10-31T03:29:16.574Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.324 33.699 1498.0588 03:28:52.60M 2015-10-31T03:29:16.774Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.324 33.700 1498.0594 03:28:52.79M 2015-10-31T03:29:16.979Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.325 33.700 1498.0594 03:28:53.01M 2015-10-31T03:29:17.179Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.325 33.700 1498.0605 03:28:53.21M 2015-10-31T03:29:17.384Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.325 33.700 1498.0610 03:28:53.41M 2015-10-31T03:29:17.589Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.325 33.700 1498.0612 03:28:53.61M 2015-10-31T03:29:17.789Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.325 33.701 1498.0609 03:28:53.81M 2015-10-31T03:29:17.994Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.325 33.700 1498.0609 03:28:54.03M 2015-10-31T03:29:18.209Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.325 33.700 1498.0605 03:28:54.23M 2015-10-31T03:29:18.399Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0665 03:28:54.44M 2015-10-31T03:29:18.599Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0662 03:28:54.63M 2015-10-31T03:29:18.804Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.331 33.706 1498.0658 03:28:54.82M 2015-10-31T03:29:19.030Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.331 33.707 1498.0662 03:28:55.04M 2015-10-31T03:29:19.214Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.332 33.707 1498.0675 03:28:55.24M 2015-10-31T03:29:19.414Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.330 33.706 1498.0659 03:28:55.44M 2015-10-31T03:29:19.619Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.329 33.705 1498.0646 03:28:55.64M 2015-10-31T03:29:19.819Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.329 33.705 1498.0649 03:28:55.84M 2015-10-31T03:29:20.024Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.329 33.705 1498.0659 03:28:56.06M 2015-10-31T03:29:20.229Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.329 33.704 1498.0647 03:28:56.26M 2015-10-31T03:29:20.429Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.331 33.706 1498.0682 03:28:56.46M 2015-10-31T03:29:20.634Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.331 33.706 1498.0684 03:28:56.66M 2015-10-31T03:29:20.839Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.331 33.706 1498.0682 03:28:56.85M 2015-10-31T03:29:21.039Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.709 1498.0719 03:28:57.08M 2015-10-31T03:29:21.239Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.708 1498.0721 03:28:57.27M 2015-10-31T03:29:21.449Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.332 33.707 1498.0713 03:28:57.47M 2015-10-31T03:29:21.649Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.332 33.706 1498.0718 03:28:57.67M 2015-10-31T03:29:21.849Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.332 33.706 1498.0728 03:28:57.87M 2015-10-31T03:29:22.054Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.332 33.706 1498.0730 03:28:58.09M 2015-10-31T03:29:22.254Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.331 33.705 1498.0721 03:28:58.29M 2015-10-31T03:29:22.459Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.331 33.705 1498.0723 03:28:58.49M 2015-10-31T03:29:22.679Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.330 33.704 1498.0720 03:28:58.69M 2015-10-31T03:29:22.869Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.331 33.704 1498.0729 03:28:58.90M 2015-10-31T03:29:23.069Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.331 33.704 1498.0724 03:28:59.10M 2015-10-31T03:29:23.269Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.330 33.703 1498.0719 03:28:59.30M 2015-10-31T03:29:23.474Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.330 33.703 1498.0721 03:28:59.50M 2015-10-31T03:29:23.679Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.329 33.702 1498.0715 03:28:59.70M 2015-10-31T03:29:23.879Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0691 03:28:59.90M 2015-10-31T03:29:24.084Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.701 1498.0692 03:29:00.12M 2015-10-31T03:29:24.289Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0692 03:29:00.32M 2015-10-31T03:29:24.489Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0699 03:29:00.52M 2015-10-31T03:29:24.694Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.327 33.700 1498.0701 03:29:00.72M 2015-10-31T03:29:24.894Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.328 33.700 1498.0704 03:29:00.91M 2015-10-31T03:29:25.099Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.328 33.700 1498.0702 03:29:01.13M 2015-10-31T03:29:25.299Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.328 33.701 1498.0712 03:29:01.33M 2015-10-31T03:29:25.504Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.328 33.701 1498.0697 03:29:01.53M 2015-10-31T03:29:25.709Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.702 1498.0697 03:29:01.73M 2015-10-31T03:29:25.914Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.702 1498.0698 03:29:01.93M 2015-10-31T03:29:26.114Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.703 1498.0698 03:29:02.15M 2015-10-31T03:29:26.319Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.329 33.703 1498.0699 03:29:02.35M 2015-10-31T03:29:26.519Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.329 33.703 1498.0698 03:29:02.55M 2015-10-31T03:29:26.724Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.330 33.703 1498.0696 03:29:02.74M 2015-10-31T03:29:26.929Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.330 33.704 1498.0699 03:29:02.95M 2015-10-31T03:29:27.144Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.330 33.704 1498.0709 03:29:03.16M 2015-10-31T03:29:27.334Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.330 33.704 1498.0708 03:29:03.38M 2015-10-31T03:29:27.539Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.326 33.700 1498.0660 03:29:03.56M 2015-10-31T03:29:27.739Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.325 33.699 1498.0647 03:29:03.76M 2015-10-31T03:29:27.944Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.325 33.699 1498.0648 03:29:03.96M 2015-10-31T03:29:28.144Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.325 33.699 1498.0658 03:29:04.18M 2015-10-31T03:29:28.349Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.326 33.700 1498.0654 03:29:04.38M 2015-10-31T03:29:28.549Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.699 1498.0642 03:29:04.58M 2015-10-31T03:29:28.754Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.325 33.699 1498.0647 03:29:04.77M 2015-10-31T03:29:28.959Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.324 33.698 1498.0638 03:29:04.97M 2015-10-31T03:29:29.159Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0648 03:29:05.19M 2015-10-31T03:29:29.364Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0652 03:29:05.39M 2015-10-31T03:29:29.564Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.326 33.699 1498.0660 03:29:05.59M 2015-10-31T03:29:29.769Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.322 33.695 1498.0623 03:29:05.79M 2015-10-31T03:29:29.969Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.321 33.694 1498.0619 03:29:06.01M 2015-10-31T03:29:30.174Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.320 33.693 1498.0614 03:29:06.21M 2015-10-31T03:29:30.374Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.324 33.697 1498.0658 03:29:06.41M 2015-10-31T03:29:30.579Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.698 1498.0664 03:29:06.60M 2015-10-31T03:29:30.784Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.326 33.699 1498.0669 03:29:06.80M 2015-10-31T03:29:30.984Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.325 33.699 1498.0656 03:29:07.02M 2015-10-31T03:29:31.189Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.325 33.699 1498.0657 03:29:07.22M 2015-10-31T03:29:31.394Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.325 33.698 1498.0652 03:29:07.42M 2015-10-31T03:29:31.614Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.324 33.697 1498.0646 03:29:07.62M 2015-10-31T03:29:31.799Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.323 33.696 1498.0634 03:29:07.84M 2015-10-31T03:29:32.004Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.322 33.696 1498.0621 03:29:08.04M 2015-10-31T03:29:32.204Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.321 33.695 1498.0609 03:29:08.24M 2015-10-31T03:29:32.409Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.322 33.696 1498.0614 03:29:08.44M 2015-10-31T03:29:32.609Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.697 1498.0620 03:29:08.63M 2015-10-31T03:29:32.814Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.322 33.697 1498.0593 03:29:08.83M 2015-10-31T03:29:33.014Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.323 33.697 1498.0597 03:29:09.05M 2015-10-31T03:29:33.219Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.323 33.698 1498.0597 03:29:09.25M 2015-10-31T03:29:33.424Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.323 33.698 1498.0591 03:29:09.45M 2015-10-31T03:29:33.624Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.322 33.698 1498.0583 03:29:09.65M 2015-10-31T03:29:33.830Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.323 33.699 1498.0586 03:29:09.85M 2015-10-31T03:29:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.324 33.699 1498.0592 03:29:10.07M 2015-10-31T03:29:34.234Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.325 33.700 1498.0599 03:29:10.26M 2015-10-31T03:29:34.439Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.325 33.698 1498.0663 03:29:10.47M 2015-10-31T03:29:34.644Z|I-OCEAN7-304-XXXX| 26.04 12.701 39.324 33.697 1498.0663 03:29:10.67M 2015-10-31T03:29:34.844Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.333 33.705 1498.0753 03:29:10.87M 2015-10-31T03:29:35.049Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.331 33.703 1498.0737 03:29:11.08M 2015-10-31T03:29:35.249Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.329 33.702 1498.0719 03:29:11.28M 2015-10-31T03:29:35.454Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.328 33.701 1498.0709 03:29:11.48M 2015-10-31T03:29:35.654Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.328 33.701 1498.0692 03:29:11.68M 2015-10-31T03:29:35.859Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.327 33.700 1498.0695 03:29:11.88M 2015-10-31T03:29:36.080Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.326 33.699 1498.0670 03:29:12.10M 2015-10-31T03:29:36.264Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.329 33.703 1498.0702 03:29:12.31M 2015-10-31T03:29:36.469Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.325 33.699 1498.0648 03:29:12.50M 2015-10-31T03:29:36.669Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.324 33.699 1498.0629 03:29:12.69M 2015-10-31T03:29:36.874Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.324 33.698 1498.0614 03:29:12.89M 2015-10-31T03:29:37.080Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.323 33.697 1498.0608 03:29:13.11M 2015-10-31T03:29:37.280Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.322 33.697 1498.0588 03:29:13.31M 2015-10-31T03:29:37.485Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.321 33.697 1498.0571 03:29:13.51M 2015-10-31T03:29:37.685Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.321 33.696 1498.0564 03:29:13.71M 2015-10-31T03:29:37.890Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.321 33.696 1498.0573 03:29:13.91M 2015-10-31T03:29:38.094Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.325 33.700 1498.0615 03:29:14.13M 2015-10-31T03:29:38.310Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.325 33.701 1498.0623 03:29:14.33M 2015-10-31T03:29:38.495Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.326 33.701 1498.0631 03:29:14.53M 2015-10-31T03:29:38.705Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.326 33.701 1498.0634 03:29:14.72M 2015-10-31T03:29:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.319 33.695 1498.0558 03:29:14.92M 2015-10-31T03:29:39.110Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.307 33.684 1498.0426 03:29:15.14M 2015-10-31T03:29:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.309 33.685 1498.0446 03:29:15.34M 2015-10-31T03:29:39.515Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.322 33.697 1498.0592 03:29:15.54M 2015-10-31T03:29:39.715Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.322 33.697 1498.0601 03:29:15.74M 2015-10-31T03:29:39.920Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.323 33.698 1498.0602 03:29:15.94M 2015-10-31T03:29:40.120Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.323 33.698 1498.0608 03:29:16.16M 2015-10-31T03:29:40.330Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.323 33.698 1498.0618 03:29:16.35M 2015-10-31T03:29:40.545Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.323 33.698 1498.0615 03:29:16.56M 2015-10-31T03:29:40.735Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.323 33.698 1498.0619 03:29:16.77M 2015-10-31T03:29:40.935Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0623 03:29:16.95M 2015-10-31T03:29:41.140Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.324 33.698 1498.0620 03:29:17.17M 2015-10-31T03:29:41.340Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.699 1498.0616 03:29:17.37M 2015-10-31T03:29:41.545Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.699 1498.0624 03:29:17.57M 2015-10-31T03:29:41.750Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.324 33.698 1498.0627 03:29:17.77M 2015-10-31T03:29:41.950Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.323 33.698 1498.0619 03:29:17.97M 2015-10-31T03:29:42.155Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.322 33.696 1498.0610 03:29:18.19M 2015-10-31T03:29:42.355Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0609 03:29:18.39M 2015-10-31T03:29:42.555Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0609 03:29:18.58M 2015-10-31T03:29:42.765Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0602 03:29:18.78M 2015-10-31T03:29:42.965Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.322 33.696 1498.0598 03:29:19.00M 2015-10-31T03:29:43.170Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.321 33.695 1498.0596 03:29:19.20M 2015-10-31T03:29:43.370Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0601 03:29:19.40M 2015-10-31T03:29:43.580Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.322 33.697 1498.0610 03:29:19.60M 2015-10-31T03:29:43.780Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.316 33.690 1498.0546 03:29:19.80M 2015-10-31T03:29:43.980Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.316 33.690 1498.0546 03:29:20.02M 2015-10-31T03:29:44.185Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.315 33.690 1498.0542 03:29:20.22M 2015-10-31T03:29:44.385Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.316 33.690 1498.0543 03:29:20.41M 2015-10-31T03:29:44.590Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.315 33.689 1498.0552 03:29:20.61M 2015-10-31T03:29:44.790Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.316 33.689 1498.0563 03:29:20.81M 2015-10-31T03:29:45.010Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.316 33.689 1498.0560 03:29:21.03M 2015-10-31T03:29:45.200Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.315 33.689 1498.0549 03:29:21.25M 2015-10-31T03:29:45.405Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.316 33.690 1498.0558 03:29:21.43M 2015-10-31T03:29:45.610Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.316 33.690 1498.0565 03:29:21.63M 2015-10-31T03:29:45.810Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.317 33.690 1498.0601 03:29:21.83M 2015-10-31T03:29:46.010Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.317 33.690 1498.0609 03:29:22.05M 2015-10-31T03:29:46.215Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.318 33.691 1498.0625 03:29:22.25M 2015-10-31T03:29:46.420Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.320 33.692 1498.0638 03:29:22.44M 2015-10-31T03:29:46.620Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.320 33.693 1498.0646 03:29:22.65M 2015-10-31T03:29:46.825Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0653 03:29:22.84M 2015-10-31T03:29:47.030Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.321 33.694 1498.0648 03:29:23.06M 2015-10-31T03:29:47.230Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0651 03:29:23.26M 2015-10-31T03:29:47.435Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0640 03:29:23.46M 2015-10-31T03:29:47.635Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.321 33.694 1498.0638 03:29:23.66M 2015-10-31T03:29:47.840Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.321 33.695 1498.0626 03:29:23.86M 2015-10-31T03:29:48.045Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.321 33.695 1498.0621 03:29:24.08M 2015-10-31T03:29:48.270Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.322 33.696 1498.0625 03:29:24.28M 2015-10-31T03:29:48.450Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.321 33.696 1498.0614 03:29:24.47M 2015-10-31T03:29:48.650Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.321 33.696 1498.0603 03:29:24.68M 2015-10-31T03:29:48.855Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.321 33.695 1498.0585 03:29:24.87M 2015-10-31T03:29:49.070Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.320 33.695 1498.0579 03:29:25.09M 2015-10-31T03:29:49.260Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.320 33.695 1498.0577 03:29:25.29M 2015-10-31T03:29:49.480Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.320 33.695 1498.0571 03:29:25.49M 2015-10-31T03:29:49.665Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.320 33.695 1498.0564 03:29:25.71M 2015-10-31T03:29:49.870Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.319 33.694 1498.0562 03:29:25.89M 2015-10-31T03:29:50.070Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.319 33.693 1498.0566 03:29:26.11M 2015-10-31T03:29:50.275Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.318 33.693 1498.0574 03:29:26.31M 2015-10-31T03:29:50.480Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.318 33.692 1498.0575 03:29:26.51M 2015-10-31T03:29:50.680Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.318 33.692 1498.0577 03:29:26.71M 2015-10-31T03:29:50.885Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.318 33.691 1498.0574 03:29:26.90M 2015-10-31T03:29:51.090Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.317 33.691 1498.0570 03:29:27.12M 2015-10-31T03:29:51.290Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.317 33.691 1498.0575 03:29:27.32M 2015-10-31T03:29:51.495Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.317 33.691 1498.0575 03:29:27.52M 2015-10-31T03:29:51.695Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.318 33.692 1498.0580 03:29:27.72M 2015-10-31T03:29:51.900Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.318 33.692 1498.0583 03:29:27.92M 2015-10-31T03:29:52.105Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.319 33.692 1498.0587 03:29:28.14M 2015-10-31T03:29:52.305Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.313 33.688 1498.0531 03:29:28.34M 2015-10-31T03:29:52.505Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0521 03:29:28.54M 2015-10-31T03:29:52.710Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0516 03:29:28.73M 2015-10-31T03:29:52.915Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.313 33.687 1498.0510 03:29:28.93M 2015-10-31T03:29:53.115Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0508 03:29:29.15M 2015-10-31T03:29:53.320Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.313 33.688 1498.0513 03:29:29.35M 2015-10-31T03:29:53.525Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.313 33.688 1498.0499 03:29:29.55M 2015-10-31T03:29:53.725Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.688 1498.0487 03:29:29.75M 2015-10-31T03:29:53.945Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.314 33.689 1498.0503 03:29:29.95M 2015-10-31T03:29:54.130Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0500 03:29:30.18M 2015-10-31T03:29:54.335Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0510 03:29:30.36M 2015-10-31T03:29:54.540Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.314 33.689 1498.0514 03:29:30.56M 2015-10-31T03:29:54.740Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.319 33.694 1498.0577 03:29:30.76M 2015-10-31T03:29:54.945Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.319 33.694 1498.0576 03:29:30.96M 2015-10-31T03:29:55.150Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.320 33.694 1498.0579 03:29:31.18M 2015-10-31T03:29:55.350Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.320 33.694 1498.0587 03:29:31.38M 2015-10-31T03:29:55.555Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.321 33.695 1498.0590 03:29:31.58M 2015-10-31T03:29:55.755Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.322 33.696 1498.0605 03:29:31.78M 2015-10-31T03:29:55.960Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.322 33.696 1498.0614 03:29:32.00M 2015-10-31T03:29:56.160Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.323 33.697 1498.0625 03:29:32.20M 2015-10-31T03:29:56.365Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.323 33.697 1498.0629 03:29:32.39M 2015-10-31T03:29:56.570Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.324 33.698 1498.0637 03:29:32.59M 2015-10-31T03:29:56.770Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.324 33.698 1498.0652 03:29:32.79M 2015-10-31T03:29:56.975Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.324 33.697 1498.0662 03:29:33.01M 2015-10-31T03:29:57.175Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.324 33.697 1498.0665 03:29:33.21M 2015-10-31T03:29:57.380Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.324 33.697 1498.0665 03:29:33.41M 2015-10-31T03:29:57.580Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.323 33.696 1498.0662 03:29:33.61M 2015-10-31T03:29:57.785Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.323 33.696 1498.0659 03:29:33.81M 2015-10-31T03:29:57.991Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.322 33.695 1498.0653 03:29:34.03M 2015-10-31T03:29:58.195Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.322 33.695 1498.0654 03:29:34.23M 2015-10-31T03:29:58.415Z|I-OCEAN7-304-XXXX| 26.12 12.701 39.321 33.694 1498.0647 03:29:34.43M 2015-10-31T03:29:58.600Z|I-OCEAN7-304-XXXX| 26.14 12.701 39.321 33.694 1498.0653 03:29:34.64M 2015-10-31T03:29:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.321 33.694 1498.0652 03:29:34.82M 2015-10-31T03:29:59.005Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.322 33.694 1498.0663 03:29:35.04M 2015-10-31T03:29:59.210Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.320 33.692 1498.0635 03:29:35.24M 2015-10-31T03:29:59.410Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.320 33.693 1498.0627 03:29:35.44M 2015-10-31T03:29:59.615Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.324 33.697 1498.0670 03:29:35.64M 2015-10-31T03:29:59.820Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.321 33.694 1498.0629 03:29:35.84M