2015-10-31T03:28:00.030Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.344 33.718 1498.0840 03:27:36.03M 2015-10-31T03:28:00.195Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.344 33.718 1498.0839 03:27:36.23M 2015-10-31T03:28:00.400Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0833 03:27:36.42M 2015-10-31T03:28:00.605Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0830 03:27:36.62M 2015-10-31T03:28:00.805Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0829 03:27:36.82M 2015-10-31T03:28:01.010Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0823 03:27:37.04M 2015-10-31T03:28:01.210Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.349 33.723 1498.0887 03:27:37.24M 2015-10-31T03:28:01.420Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.349 33.724 1498.0886 03:27:37.44M 2015-10-31T03:28:01.615Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.346 33.721 1498.0848 03:27:37.64M 2015-10-31T03:28:01.820Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.346 33.720 1498.0833 03:27:37.84M 2015-10-31T03:28:02.025Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.345 33.719 1498.0823 03:27:38.06M 2015-10-31T03:28:02.246Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.344 33.719 1498.0806 03:27:38.26M 2015-10-31T03:28:02.431Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.343 33.718 1498.0796 03:27:38.47M 2015-10-31T03:28:02.636Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.717 1498.0785 03:27:38.66M 2015-10-31T03:28:02.835Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:38.85M 2015-10-31T03:28:03.040Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0758 03:27:39.07M 2015-10-31T03:28:03.245Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0756 03:27:39.27M 2015-10-31T03:28:03.445Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.339 33.714 1498.0751 03:27:39.47M 2015-10-31T03:28:03.650Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0754 03:27:39.67M 2015-10-31T03:28:03.855Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0748 03:27:39.87M 2015-10-31T03:28:04.051Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.338 33.713 1498.0746 03:27:40.09M 2015-10-31T03:28:04.261Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.338 33.713 1498.0742 03:27:40.28M 2015-10-31T03:28:04.460Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.344 33.720 1498.0808 03:27:40.49M 2015-10-31T03:28:04.666Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.345 33.720 1498.0813 03:27:40.68M 2015-10-31T03:28:04.866Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.345 33.720 1498.0811 03:27:40.88M 2015-10-31T03:28:05.071Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.344 33.719 1498.0803 03:27:41.10M 2015-10-31T03:28:05.271Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.718 1498.0812 03:27:41.30M 2015-10-31T03:28:05.476Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.718 1498.0822 03:27:41.50M 2015-10-31T03:28:05.681Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.344 33.719 1498.0829 03:27:41.70M 2015-10-31T03:28:05.881Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.719 1498.0839 03:27:41.90M 2015-10-31T03:28:06.086Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.719 1498.0847 03:27:42.11M 2015-10-31T03:28:06.291Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.345 33.720 1498.0842 03:27:42.31M 2015-10-31T03:28:06.491Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.345 33.720 1498.0852 03:27:42.51M 2015-10-31T03:28:06.921Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.346 33.720 1498.0859 03:27:42.71M 2015-10-31T03:28:06.921Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.346 33.720 1498.0872 03:27:43.04M 2015-10-31T03:28:07.126Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.347 33.721 1498.0881 03:27:43.16M 2015-10-31T03:28:07.326Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.347 33.720 1498.0885 03:27:43.35M 2015-10-31T03:28:07.550Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.346 33.720 1498.0892 03:27:43.55M 2015-10-31T03:28:07.736Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.345 33.718 1498.0885 03:27:43.75M 2015-10-31T03:28:07.936Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.345 33.718 1498.0886 03:27:43.95M 2015-10-31T03:28:08.141Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.345 33.718 1498.0884 03:27:44.17M 2015-10-31T03:28:08.350Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.713 1498.0814 03:27:44.37M 2015-10-31T03:28:08.546Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:27:44.57M 2015-10-31T03:28:08.746Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.712 1498.0793 03:27:44.77M 2015-10-31T03:28:08.956Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.338 33.712 1498.0791 03:27:44.96M 2015-10-31T03:28:09.156Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.338 33.712 1498.0793 03:27:45.19M 2015-10-31T03:28:09.361Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.711 1498.0770 03:27:45.38M 2015-10-31T03:28:09.561Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0826 03:27:45.59M 2015-10-31T03:28:09.766Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0831 03:27:45.78M 2015-10-31T03:28:09.966Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0836 03:27:46.00M 2015-10-31T03:28:10.171Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0845 03:27:46.20M 2015-10-31T03:28:10.371Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.343 33.717 1498.0839 03:27:46.40M 2015-10-31T03:28:10.576Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.344 33.718 1498.0841 03:27:46.60M 2015-10-31T03:28:10.781Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.344 33.718 1498.0834 03:27:46.80M 2015-10-31T03:28:10.981Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.718 1498.0825 03:27:47.02M 2015-10-31T03:28:11.201Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.344 33.719 1498.0831 03:27:47.22M 2015-10-31T03:28:11.393Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.345 33.720 1498.0844 03:27:47.43M 2015-10-31T03:28:11.593Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.349 33.724 1498.0889 03:27:47.61M 2015-10-31T03:28:11.796Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.349 33.723 1498.0880 03:27:47.81M 2015-10-31T03:28:12.001Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.348 33.722 1498.0879 03:27:48.03M 2015-10-31T03:28:12.201Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.348 33.721 1498.0884 03:27:48.23M 2015-10-31T03:28:12.430Z|I-OCEAN7-304-XXXX| 25.98 12.699 39.348 33.721 1498.0876 03:27:48.43M 2015-10-31T03:28:12.611Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.348 33.721 1498.0880 03:27:48.63M 2015-10-31T03:28:12.811Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.347 33.721 1498.0883 03:27:48.83M 2015-10-31T03:28:13.016Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.337 33.711 1498.0773 03:27:49.04M 2015-10-31T03:28:13.216Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.339 33.713 1498.0797 03:27:49.25M 2015-10-31T03:28:13.421Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.713 1498.0811 03:27:49.44M 2015-10-31T03:28:13.621Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.713 1498.0813 03:27:49.64M 2015-10-31T03:28:13.826Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.340 33.713 1498.0819 03:27:49.84M 2015-10-31T03:28:14.031Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.337 33.710 1498.0780 03:27:50.06M 2015-10-31T03:28:14.231Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.337 33.710 1498.0778 03:27:50.26M 2015-10-31T03:28:14.436Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.343 33.716 1498.0847 03:27:50.46M 2015-10-31T03:28:14.641Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.344 33.717 1498.0854 03:27:50.66M 2015-10-31T03:28:14.841Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.345 33.718 1498.0862 03:27:50.86M 2015-10-31T03:28:15.041Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.346 33.719 1498.0862 03:27:51.07M 2015-10-31T03:28:15.246Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.341 33.715 1498.0824 03:27:51.27M 2015-10-31T03:28:15.451Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.341 33.715 1498.0826 03:27:51.47M 2015-10-31T03:28:15.672Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.342 33.715 1498.0837 03:27:51.67M 2015-10-31T03:28:15.856Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.343 33.716 1498.0851 03:27:51.89M 2015-10-31T03:28:16.061Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.344 33.717 1498.0852 03:27:52.09M 2015-10-31T03:28:16.261Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.344 33.717 1498.0858 03:27:52.29M 2015-10-31T03:28:16.466Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.345 33.718 1498.0870 03:27:52.49M 2015-10-31T03:28:16.672Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.345 33.718 1498.0875 03:27:52.69M 2015-10-31T03:28:16.872Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.345 33.718 1498.0870 03:27:52.89M 2015-10-31T03:28:17.072Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.344 33.717 1498.0869 03:27:53.11M 2015-10-31T03:28:17.276Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.344 33.717 1498.0869 03:27:53.30M 2015-10-31T03:28:17.481Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.343 33.716 1498.0864 03:27:53.50M 2015-10-31T03:28:17.681Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.343 33.716 1498.0858 03:27:53.70M 2015-10-31T03:28:17.886Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.342 33.715 1498.0848 03:27:53.90M 2015-10-31T03:28:18.091Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.341 33.715 1498.0839 03:27:54.12M 2015-10-31T03:28:18.291Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.340 33.714 1498.0825 03:27:54.32M 2015-10-31T03:28:18.496Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.340 33.714 1498.0818 03:27:54.52M 2015-10-31T03:28:18.696Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.334 33.708 1498.0741 03:27:54.72M 2015-10-31T03:28:18.901Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.333 33.708 1498.0725 03:27:54.92M 2015-10-31T03:28:19.106Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.332 33.707 1498.0717 03:27:55.14M 2015-10-31T03:28:19.310Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.332 33.707 1498.0704 03:27:55.34M 2015-10-31T03:28:19.512Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.333 33.708 1498.0699 03:27:55.53M 2015-10-31T03:28:19.712Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.333 33.709 1498.0707 03:27:55.73M 2015-10-31T03:28:19.916Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.334 33.709 1498.0708 03:27:55.93M 2015-10-31T03:28:20.136Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.334 33.710 1498.0702 03:27:56.15M 2015-10-31T03:28:20.321Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.335 33.711 1498.0713 03:27:56.37M 2015-10-31T03:28:20.526Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.337 33.713 1498.0743 03:27:56.55M 2015-10-31T03:28:20.726Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.337 33.713 1498.0741 03:27:56.75M 2015-10-31T03:28:20.931Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.340 33.715 1498.0773 03:27:56.95M 2015-10-31T03:28:21.136Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.340 33.715 1498.0763 03:27:57.17M 2015-10-31T03:28:21.341Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.339 33.715 1498.0760 03:27:57.36M 2015-10-31T03:28:21.541Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.344 33.719 1498.0825 03:27:57.57M 2015-10-31T03:28:21.746Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.345 33.720 1498.0828 03:27:57.76M 2015-10-31T03:28:21.946Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.346 33.721 1498.0840 03:27:57.96M 2015-10-31T03:28:22.152Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.347 33.721 1498.0857 03:27:58.18M 2015-10-31T03:28:22.352Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.347 33.722 1498.0848 03:27:58.38M 2015-10-31T03:28:22.557Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.347 33.721 1498.0852 03:27:58.58M 2015-10-31T03:28:22.790Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.347 33.722 1498.0864 03:27:58.78M 2015-10-31T03:28:22.961Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.347 33.722 1498.0858 03:27:59.00M 2015-10-31T03:28:23.166Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.347 33.721 1498.0861 03:27:59.19M 2015-10-31T03:28:23.366Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.346 33.720 1498.0852 03:27:59.39M 2015-10-31T03:28:23.571Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.346 33.720 1498.0854 03:27:59.59M 2015-10-31T03:28:23.771Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.345 33.719 1498.0841 03:27:59.79M 2015-10-31T03:28:23.976Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.344 33.719 1498.0819 03:28:00.01M 2015-10-31T03:28:24.181Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.343 33.718 1498.0804 03:28:00.21M 2015-10-31T03:28:24.381Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.342 33.717 1498.0792 03:28:00.41M 2015-10-31T03:28:24.601Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.343 33.717 1498.0813 03:28:00.61M 2015-10-31T03:28:24.793Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.342 33.717 1498.0814 03:28:00.82M 2015-10-31T03:28:24.993Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0823 03:28:01.03M 2015-10-31T03:28:25.193Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.343 33.717 1498.0819 03:28:01.22M 2015-10-31T03:28:25.396Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.713 1498.0765 03:28:01.42M 2015-10-31T03:28:25.601Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.712 1498.0765 03:28:01.62M 2015-10-31T03:28:25.801Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.337 33.712 1498.0747 03:28:01.82M 2015-10-31T03:28:26.006Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.711 1498.0737 03:28:02.04M 2015-10-31T03:28:26.211Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.336 33.710 1498.0730 03:28:02.24M 2015-10-31T03:28:26.416Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.335 33.710 1498.0724 03:28:02.44M 2015-10-31T03:28:26.617Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.335 33.710 1498.0720 03:28:02.64M 2015-10-31T03:28:26.817Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0724 03:28:02.84M 2015-10-31T03:28:27.021Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.336 33.710 1498.0736 03:28:03.05M 2015-10-31T03:28:27.227Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.336 33.710 1498.0743 03:28:03.25M 2015-10-31T03:28:27.427Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.341 33.715 1498.0800 03:28:03.45M 2015-10-31T03:28:27.627Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.341 33.715 1498.0809 03:28:03.65M 2015-10-31T03:28:27.832Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.342 33.716 1498.0820 03:28:03.85M 2015-10-31T03:28:28.037Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.342 33.715 1498.0819 03:28:04.07M 2015-10-31T03:28:28.242Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.341 33.715 1498.0819 03:28:04.27M 2015-10-31T03:28:28.447Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0812 03:28:04.47M 2015-10-31T03:28:28.647Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.341 33.715 1498.0801 03:28:04.67M 2015-10-31T03:28:28.852Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0813 03:28:04.87M 2015-10-31T03:28:29.072Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0818 03:28:05.09M 2015-10-31T03:28:29.257Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.337 33.711 1498.0774 03:28:05.30M 2015-10-31T03:28:29.457Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.710 1498.0771 03:28:05.49M 2015-10-31T03:28:29.662Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.337 33.710 1498.0775 03:28:05.68M 2015-10-31T03:28:29.867Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.336 33.710 1498.0768 03:28:05.88M 2015-10-31T03:28:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.337 33.710 1498.0780 03:28:06.10M 2015-10-31T03:28:30.272Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.337 33.710 1498.0789 03:28:06.30M 2015-10-31T03:28:30.477Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.335 33.708 1498.0768 03:28:06.50M 2015-10-31T03:28:30.677Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.335 33.709 1498.0767 03:28:06.70M 2015-10-31T03:28:30.882Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.335 33.709 1498.0770 03:28:06.90M 2015-10-31T03:28:31.087Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.335 33.709 1498.0765 03:28:07.12M 2015-10-31T03:28:31.287Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.336 33.709 1498.0773 03:28:07.32M 2015-10-31T03:28:31.492Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.343 33.716 1498.0859 03:28:07.51M 2015-10-31T03:28:31.692Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.341 33.715 1498.0836 03:28:07.71M 2015-10-31T03:28:31.897Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.341 33.714 1498.0836 03:28:07.91M 2015-10-31T03:28:32.102Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.333 33.707 1498.0753 03:28:08.13M 2015-10-31T03:28:32.297Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.333 33.707 1498.0736 03:28:08.33M 2015-10-31T03:28:32.502Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.332 33.706 1498.0729 03:28:08.53M 2015-10-31T03:28:32.707Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.332 33.706 1498.0713 03:28:08.73M 2015-10-31T03:28:32.907Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.331 33.705 1498.0697 03:28:08.92M 2015-10-31T03:28:33.112Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.333 33.708 1498.0720 03:28:09.14M 2015-10-31T03:28:33.317Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0714 03:28:09.34M 2015-10-31T03:28:33.537Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.709 1498.0719 03:28:09.54M 2015-10-31T03:28:33.722Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.335 33.710 1498.0715 03:28:09.76M 2015-10-31T03:28:33.927Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0721 03:28:09.94M 2015-10-31T03:28:34.127Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.712 1498.0732 03:28:10.16M 2015-10-31T03:28:34.332Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0743 03:28:10.36M 2015-10-31T03:28:34.537Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.338 33.713 1498.0757 03:28:10.56M 2015-10-31T03:28:34.737Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.338 33.712 1498.0752 03:28:10.76M 2015-10-31T03:28:34.942Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.337 33.711 1498.0751 03:28:10.95M 2015-10-31T03:28:35.142Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.339 33.713 1498.0778 03:28:11.17M 2015-10-31T03:28:35.347Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.339 33.714 1498.0779 03:28:11.37M 2015-10-31T03:28:35.547Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0784 03:28:11.57M 2015-10-31T03:28:35.747Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0785 03:28:11.77M 2015-10-31T03:28:35.957Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.339 33.713 1498.0792 03:28:11.97M 2015-10-31T03:28:36.157Z|I-OCEAN7-304-XXXX| 25.98 12.699 39.339 33.713 1498.0792 03:28:12.19M 2015-10-31T03:28:36.390Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.340 33.713 1498.0802 03:28:12.39M 2015-10-31T03:28:36.562Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.340 33.714 1498.0817 03:28:12.59M 2015-10-31T03:28:36.767Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.339 33.712 1498.0811 03:28:12.78M 2015-10-31T03:28:36.972Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.338 33.711 1498.0803 03:28:13.00M 2015-10-31T03:28:37.172Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.337 33.710 1498.0789 03:28:13.20M 2015-10-31T03:28:37.377Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.336 33.710 1498.0780 03:28:13.40M 2015-10-31T03:28:37.582Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.335 33.709 1498.0759 03:28:13.60M 2015-10-31T03:28:37.782Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.323 33.697 1498.0616 03:28:13.80M 2015-10-31T03:28:38.002Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.311 33.686 1498.0487 03:28:14.02M 2015-10-31T03:28:38.187Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.311 33.685 1498.0483 03:28:14.23M 2015-10-31T03:28:38.393Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.310 33.685 1498.0479 03:28:14.42M 2015-10-31T03:28:38.593Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.310 33.685 1498.0476 03:28:14.62M 2015-10-31T03:28:38.797Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.310 33.685 1498.0476 03:28:14.82M 2015-10-31T03:28:39.002Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.309 33.684 1498.0464 03:28:15.03M 2015-10-31T03:28:39.207Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.309 33.684 1498.0472 03:28:15.24M 2015-10-31T03:28:39.407Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.309 33.684 1498.0471 03:28:15.43M 2015-10-31T03:28:39.612Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.309 33.684 1498.0472 03:28:15.63M 2015-10-31T03:28:39.817Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.309 33.684 1498.0463 03:28:15.83M 2015-10-31T03:28:40.017Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.312 33.687 1498.0508 03:28:16.05M 2015-10-31T03:28:40.217Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.312 33.687 1498.0507 03:28:16.25M 2015-10-31T03:28:40.430Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.312 33.686 1498.0515 03:28:16.45M 2015-10-31T03:28:40.627Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.312 33.686 1498.0521 03:28:16.65M 2015-10-31T03:28:40.827Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.308 33.683 1498.0485 03:28:16.85M 2015-10-31T03:28:41.032Z|I-OCEAN7-304-XXXX| 26.18 12.700 39.308 33.682 1498.0479 03:28:17.06M 2015-10-31T03:28:41.237Z|I-OCEAN7-304-XXXX| 26.17 12.700 39.307 33.681 1498.0469 03:28:17.26M 2015-10-31T03:28:41.437Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.306 33.680 1498.0457 03:28:17.46M 2015-10-31T03:28:41.637Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.305 33.679 1498.0441 03:28:17.66M 2015-10-31T03:28:41.842Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.304 33.679 1498.0433 03:28:17.86M 2015-10-31T03:28:42.052Z|I-OCEAN7-304-XXXX| 26.15 12.700 39.304 33.678 1498.0430 03:28:18.08M 2015-10-31T03:28:42.252Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.300 33.674 1498.0372 03:28:18.28M 2015-10-31T03:28:42.472Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.299 33.674 1498.0354 03:28:18.48M 2015-10-31T03:28:42.657Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.298 33.678 1498.0228 03:28:18.69M 2015-10-31T03:28:42.857Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.299 33.679 1498.0223 03:28:18.87M 2015-10-31T03:28:43.062Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.299 33.680 1498.0216 03:28:19.09M 2015-10-31T03:28:43.262Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.296 33.676 1498.0168 03:28:19.29M 2015-10-31T03:28:43.472Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.296 33.676 1498.0171 03:28:19.49M 2015-10-31T03:28:43.672Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.304 33.684 1498.0254 03:28:19.69M 2015-10-31T03:28:43.872Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.307 33.687 1498.0287 03:28:19.89M 2015-10-31T03:28:44.072Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.310 33.690 1498.0322 03:28:20.11M 2015-10-31T03:28:44.277Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.310 33.690 1498.0339 03:28:20.30M 2015-10-31T03:28:44.482Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.311 33.690 1498.0358 03:28:20.51M 2015-10-31T03:28:44.682Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.312 33.691 1498.0385 03:28:20.71M 2015-10-31T03:28:44.887Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.313 33.691 1498.0406 03:28:20.90M 2015-10-31T03:28:45.097Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.313 33.691 1498.0430 03:28:21.12M 2015-10-31T03:28:45.297Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.333 33.709 1498.0668 03:28:21.32M 2015-10-31T03:28:45.497Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.333 33.709 1498.0692 03:28:21.52M 2015-10-31T03:28:45.702Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.344 33.719 1498.0823 03:28:21.72M 2015-10-31T03:28:45.902Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.346 33.720 1498.0841 03:28:21.92M 2015-10-31T03:28:46.107Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.348 33.722 1498.0872 03:28:22.14M 2015-10-31T03:28:46.312Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.350 33.725 1498.0892 03:28:22.34M 2015-10-31T03:28:46.520Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.370 33.744 1498.1125 03:28:22.54M 2015-10-31T03:28:46.717Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.373 33.746 1498.1151 03:28:22.74M 2015-10-31T03:28:46.937Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.375 33.748 1498.1182 03:28:22.94M 2015-10-31T03:28:47.141Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.377 33.750 1498.1206 03:28:23.17M 2015-10-31T03:28:47.328Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.350 33.724 1498.0895 03:28:23.35M 2015-10-31T03:28:47.528Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.349 33.723 1498.0900 03:28:23.55M 2015-10-31T03:28:47.732Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.349 33.723 1498.0884 03:28:23.75M 2015-10-31T03:28:47.938Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.337 33.712 1498.0734 03:28:23.95M 2015-10-31T03:28:48.137Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.710 1498.0713 03:28:24.17M 2015-10-31T03:28:48.342Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.333 33.709 1498.0680 03:28:24.37M 2015-10-31T03:28:48.542Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.330 33.707 1498.0648 03:28:24.57M 2015-10-31T03:28:48.747Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.328 33.705 1498.0619 03:28:24.77M 2015-10-31T03:28:48.947Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.326 33.702 1498.0610 03:28:24.97M 2015-10-31T03:28:49.152Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.324 33.700 1498.0598 03:28:25.18M 2015-10-31T03:28:49.357Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.322 33.698 1498.0588 03:28:25.38M 2015-10-31T03:28:49.557Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.321 33.697 1498.0576 03:28:25.58M 2015-10-31T03:28:49.757Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.320 33.695 1498.0555 03:28:25.78M 2015-10-31T03:28:49.962Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.317 33.693 1498.0527 03:28:26.00M 2015-10-31T03:28:50.168Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.308 33.685 1498.0415 03:28:26.20M 2015-10-31T03:28:50.372Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.308 33.685 1498.0413 03:28:26.40M 2015-10-31T03:28:50.573Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.307 33.684 1498.0402 03:28:26.60M 2015-10-31T03:28:50.777Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.307 33.683 1498.0404 03:28:26.80M 2015-10-31T03:28:50.978Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.307 33.683 1498.0411 03:28:27.01M 2015-10-31T03:28:51.182Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.307 33.683 1498.0409 03:28:27.21M 2015-10-31T03:28:51.403Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.308 33.685 1498.0426 03:28:27.41M 2015-10-31T03:28:51.593Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.310 33.686 1498.0458 03:28:27.63M 2015-10-31T03:28:51.793Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0474 03:28:27.81M 2015-10-31T03:28:51.998Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0466 03:28:28.03M 2015-10-31T03:28:52.198Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.312 33.688 1498.0469 03:28:28.23M 2015-10-31T03:28:52.403Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.312 33.688 1498.0463 03:28:28.43M 2015-10-31T03:28:52.603Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.311 33.687 1498.0454 03:28:28.63M 2015-10-31T03:28:52.808Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.310 33.686 1498.0441 03:28:28.83M 2015-10-31T03:28:53.013Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.309 33.686 1498.0431 03:28:29.05M 2015-10-31T03:28:53.230Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.308 33.685 1498.0427 03:28:29.24M 2015-10-31T03:28:53.418Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.309 33.685 1498.0432 03:28:29.44M 2015-10-31T03:28:53.618Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.310 33.687 1498.0438 03:28:29.64M 2015-10-31T03:28:53.823Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.311 33.687 1498.0449 03:28:29.84M 2015-10-31T03:28:54.028Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.312 33.687 1498.0455 03:28:30.06M 2015-10-31T03:28:54.230Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.312 33.688 1498.0476 03:28:30.26M 2015-10-31T03:28:54.433Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.688 1498.0488 03:28:30.46M 2015-10-31T03:28:54.633Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.313 33.689 1498.0497 03:28:30.66M 2015-10-31T03:28:54.838Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.314 33.689 1498.0507 03:28:30.86M 2015-10-31T03:28:55.043Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0520 03:28:31.08M 2015-10-31T03:28:55.243Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0527 03:28:31.27M 2015-10-31T03:28:55.448Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.315 33.690 1498.0513 03:28:31.47M 2015-10-31T03:28:55.653Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.314 33.689 1498.0507 03:28:31.67M 2015-10-31T03:28:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.314 33.688 1498.0510 03:28:31.87M 2015-10-31T03:28:56.053Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.313 33.688 1498.0504 03:28:32.11M 2015-10-31T03:28:56.258Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.313 33.687 1498.0503 03:28:32.29M 2015-10-31T03:28:56.463Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.311 33.686 1498.0498 03:28:32.49M 2015-10-31T03:28:56.663Z|I-OCEAN7-304-XXXX| 26.01 12.700 39.310 33.685 1498.0482 03:28:32.69M 2015-10-31T03:28:56.868Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.310 33.685 1498.0481 03:28:32.89M 2015-10-31T03:28:57.068Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.310 33.685 1498.0474 03:28:33.11M 2015-10-31T03:28:57.273Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.310 33.685 1498.0465 03:28:33.30M 2015-10-31T03:28:57.478Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.310 33.685 1498.0459 03:28:33.50M 2015-10-31T03:28:57.683Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.315 33.690 1498.0525 03:28:33.70M 2015-10-31T03:28:57.883Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.688 1498.0513 03:28:33.90M 2015-10-31T03:28:58.088Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0511 03:28:34.12M 2015-10-31T03:28:58.288Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.313 33.687 1498.0519 03:28:34.32M 2015-10-31T03:28:58.493Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.313 33.687 1498.0522 03:28:34.52M 2015-10-31T03:28:58.698Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.313 33.687 1498.0525 03:28:34.72M 2015-10-31T03:28:58.898Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.314 33.688 1498.0535 03:28:34.92M 2015-10-31T03:28:59.103Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.314 33.688 1498.0542 03:28:35.14M 2015-10-31T03:28:59.308Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.315 33.690 1498.0551 03:28:35.33M 2015-10-31T03:28:59.508Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.317 33.691 1498.0568 03:28:35.53M 2015-10-31T03:28:59.713Z|I-OCEAN7-304-XXXX| 26.16 12.700 39.317 33.692 1498.0577 03:28:35.73M 2015-10-31T03:28:59.913Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.318 33.692 1498.0581 03:28:35.93M