2015-10-31T03:27:00.103Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.334 33.709 1498.0725 03:26:36.13M 2015-10-31T03:27:00.303Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.334 33.709 1498.0730 03:26:36.33M 2015-10-31T03:27:00.508Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.334 33.708 1498.0728 03:26:36.53M 2015-10-31T03:27:00.713Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.333 33.708 1498.0725 03:26:36.73M 2015-10-31T03:27:00.913Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.708 1498.0719 03:26:36.93M 2015-10-31T03:27:01.118Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.333 33.707 1498.0714 03:26:37.15M 2015-10-31T03:27:01.323Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.332 33.707 1498.0699 03:26:37.34M 2015-10-31T03:27:01.523Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0699 03:26:37.54M 2015-10-31T03:27:01.723Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.332 33.707 1498.0690 03:26:37.74M 2015-10-31T03:27:01.928Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.331 33.707 1498.0679 03:26:37.94M 2015-10-31T03:27:02.128Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.331 33.707 1498.0668 03:26:38.16M 2015-10-31T03:27:02.333Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.332 33.707 1498.0665 03:26:38.36M 2015-10-31T03:27:02.538Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.331 33.707 1498.0656 03:26:38.56M 2015-10-31T03:27:02.738Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.330 33.706 1498.0638 03:26:38.75M 2015-10-31T03:27:02.943Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.329 33.705 1498.0618 03:26:38.95M 2015-10-31T03:27:03.143Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.328 33.705 1498.0605 03:26:39.17M 2015-10-31T03:27:03.348Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.327 33.704 1498.0587 03:26:39.37M 2015-10-31T03:27:03.553Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.327 33.704 1498.0574 03:26:39.57M 2015-10-31T03:27:03.758Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.704 1498.0569 03:26:39.77M 2015-10-31T03:27:03.958Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.327 33.704 1498.0565 03:26:39.97M 2015-10-31T03:27:04.183Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.705 1498.0570 03:26:40.19M 2015-10-31T03:27:04.368Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.323 33.701 1498.0516 03:26:40.41M 2015-10-31T03:27:04.568Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.327 33.705 1498.0559 03:26:40.59M 2015-10-31T03:27:04.768Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.328 33.705 1498.0566 03:26:40.78M 2015-10-31T03:27:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.328 33.706 1498.0577 03:26:41.00M 2015-10-31T03:27:05.178Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.706 1498.0596 03:26:41.20M 2015-10-31T03:27:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.330 33.707 1498.0609 03:26:41.40M 2015-10-31T03:27:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.331 33.707 1498.0618 03:26:41.60M 2015-10-31T03:27:05.783Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.331 33.708 1498.0626 03:26:41.80M 2015-10-31T03:27:05.988Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.332 33.709 1498.0636 03:26:42.02M 2015-10-31T03:27:06.193Z|I-OCEAN7-304-XXXX| 25.94 12.696 39.332 33.709 1498.0632 03:26:42.22M 2015-10-31T03:27:06.398Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.332 33.709 1498.0640 03:26:42.42M 2015-10-31T03:27:06.598Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.332 33.708 1498.0637 03:26:42.62M 2015-10-31T03:27:06.803Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.332 33.708 1498.0641 03:26:42.82M 2015-10-31T03:27:07.003Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.332 33.709 1498.0642 03:26:43.03M 2015-10-31T03:27:07.208Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.332 33.708 1498.0648 03:26:43.23M 2015-10-31T03:27:07.408Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.333 33.709 1498.0665 03:26:43.43M 2015-10-31T03:27:07.613Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.333 33.709 1498.0686 03:26:43.63M 2015-10-31T03:27:07.818Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.710 1498.0699 03:26:43.83M 2015-10-31T03:27:08.018Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0712 03:26:44.05M 2015-10-31T03:27:08.230Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0724 03:26:44.25M 2015-10-31T03:27:08.428Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0730 03:26:44.45M 2015-10-31T03:27:08.648Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0729 03:26:44.65M 2015-10-31T03:27:08.833Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.336 33.711 1498.0739 03:26:44.86M 2015-10-31T03:27:09.033Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0741 03:26:45.06M 2015-10-31T03:27:09.238Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0742 03:26:45.26M 2015-10-31T03:27:09.443Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0747 03:26:45.46M 2015-10-31T03:27:09.643Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0753 03:26:45.66M 2015-10-31T03:27:09.848Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0740 03:26:45.86M 2015-10-31T03:27:10.048Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0725 03:26:46.08M 2015-10-31T03:27:10.253Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0726 03:26:46.28M 2015-10-31T03:27:10.458Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.334 33.708 1498.0726 03:26:46.48M 2015-10-31T03:27:10.658Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.332 33.707 1498.0715 03:26:46.68M 2015-10-31T03:27:10.863Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.328 33.702 1498.0667 03:26:46.87M 2015-10-31T03:27:11.063Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.327 33.701 1498.0658 03:26:47.09M 2015-10-31T03:27:11.263Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.326 33.701 1498.0653 03:26:47.29M 2015-10-31T03:27:11.473Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.327 33.702 1498.0656 03:26:47.49M 2015-10-31T03:27:11.673Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.328 33.703 1498.0659 03:26:47.69M 2015-10-31T03:27:11.878Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.329 33.703 1498.0665 03:26:47.89M 2015-10-31T03:27:12.078Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.329 33.704 1498.0671 03:26:48.11M 2015-10-31T03:27:12.283Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0691 03:26:48.31M 2015-10-31T03:27:12.483Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0692 03:26:48.51M 2015-10-31T03:27:12.688Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.332 33.707 1498.0691 03:26:48.70M 2015-10-31T03:27:12.893Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.707 1498.0681 03:26:48.90M 2015-10-31T03:27:13.108Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.331 33.706 1498.0670 03:26:49.12M 2015-10-31T03:27:13.298Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.331 33.706 1498.0658 03:26:49.34M 2015-10-31T03:27:13.503Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.330 33.706 1498.0642 03:26:49.52M 2015-10-31T03:27:13.703Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.330 33.706 1498.0623 03:26:49.72M 2015-10-31T03:27:13.908Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.705 1498.0607 03:26:49.92M 2015-10-31T03:27:14.113Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.328 33.705 1498.0597 03:26:50.14M 2015-10-31T03:27:14.313Z|I-OCEAN7-304-XXXX| 25.94 12.696 39.328 33.704 1498.0583 03:26:50.34M 2015-10-31T03:27:14.513Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.327 33.704 1498.0588 03:26:50.54M 2015-10-31T03:27:14.718Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.327 33.703 1498.0583 03:26:50.73M 2015-10-31T03:27:14.923Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.326 33.703 1498.0573 03:26:50.93M 2015-10-31T03:27:15.128Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.326 33.703 1498.0565 03:26:51.15M 2015-10-31T03:27:15.328Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.326 33.703 1498.0565 03:26:51.35M 2015-10-31T03:27:15.550Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.325 33.702 1498.0560 03:26:51.55M 2015-10-31T03:27:15.733Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.325 33.703 1498.0552 03:26:51.75M 2015-10-31T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.326 33.704 1498.0564 03:26:51.95M 2015-10-31T03:27:16.143Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.327 33.705 1498.0574 03:26:52.17M 2015-10-31T03:27:16.338Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.328 33.706 1498.0583 03:26:52.37M 2015-10-31T03:27:16.548Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.707 1498.0597 03:26:52.56M 2015-10-31T03:27:16.748Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.707 1498.0603 03:26:52.77M 2015-10-31T03:27:16.954Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.707 1498.0603 03:26:52.96M 2015-10-31T03:27:17.158Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.708 1498.0604 03:26:53.18M 2015-10-31T03:27:17.359Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.331 33.707 1498.0665 03:26:53.38M 2015-10-31T03:27:17.579Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.332 33.708 1498.0684 03:26:53.58M 2015-10-31T03:27:17.764Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.333 33.708 1498.0696 03:26:53.80M 2015-10-31T03:27:17.969Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.333 33.709 1498.0714 03:26:54.00M 2015-10-31T03:27:18.173Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.334 33.710 1498.0718 03:26:54.20M 2015-10-31T03:27:18.374Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.335 33.710 1498.0730 03:26:54.40M 2015-10-31T03:27:18.579Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.335 33.710 1498.0742 03:26:54.60M 2015-10-31T03:27:18.779Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.710 1498.0760 03:26:54.80M 2015-10-31T03:27:18.984Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.336 33.710 1498.0759 03:26:55.02M 2015-10-31T03:27:19.189Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.335 33.709 1498.0757 03:26:55.21M 2015-10-31T03:27:19.389Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.335 33.710 1498.0757 03:26:55.41M 2015-10-31T03:27:19.594Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.335 33.710 1498.0754 03:26:55.61M 2015-10-31T03:27:19.794Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0748 03:26:55.81M 2015-10-31T03:27:19.999Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.340 33.714 1498.0801 03:26:56.03M 2015-10-31T03:27:20.204Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0760 03:26:56.23M 2015-10-31T03:27:20.404Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.336 33.711 1498.0747 03:26:56.43M 2015-10-31T03:27:20.609Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.336 33.711 1498.0745 03:26:56.63M 2015-10-31T03:27:20.809Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.335 33.710 1498.0731 03:26:56.82M 2015-10-31T03:27:21.014Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0726 03:26:57.04M 2015-10-31T03:27:21.214Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.333 33.708 1498.0708 03:26:57.24M 2015-10-31T03:27:21.419Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.333 33.707 1498.0703 03:26:57.44M 2015-10-31T03:27:21.624Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.332 33.707 1498.0693 03:26:57.64M 2015-10-31T03:27:21.824Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.332 33.707 1498.0688 03:26:57.84M 2015-10-31T03:27:22.044Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.333 33.708 1498.0686 03:26:58.06M 2015-10-31T03:27:22.234Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.333 33.708 1498.0690 03:26:58.27M 2015-10-31T03:27:22.434Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0699 03:26:58.46M 2015-10-31T03:27:22.639Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.334 33.710 1498.0699 03:26:58.65M 2015-10-31T03:27:22.844Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.710 1498.0723 03:26:58.85M 2015-10-31T03:27:23.044Z|I-OCEAN7-304-XXXX| 25.97 12.698 39.336 33.711 1498.0725 03:26:59.07M 2015-10-31T03:27:23.244Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0732 03:26:59.27M 2015-10-31T03:27:23.449Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0739 03:26:59.47M 2015-10-31T03:27:23.654Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.337 33.712 1498.0728 03:26:59.67M 2015-10-31T03:27:23.854Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0728 03:26:59.87M 2015-10-31T03:27:24.059Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0719 03:27:00.09M 2015-10-31T03:27:24.264Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.711 1498.0721 03:27:00.29M 2015-10-31T03:27:24.464Z|I-OCEAN7-304-XXXX| 25.92 12.698 39.335 33.710 1498.0709 03:27:00.49M 2015-10-31T03:27:24.669Z|I-OCEAN7-304-XXXX| 25.92 12.698 39.338 33.713 1498.0746 03:27:00.69M 2015-10-31T03:27:24.874Z|I-OCEAN7-304-XXXX| 25.93 12.698 39.339 33.714 1498.0753 03:27:00.88M 2015-10-31T03:27:25.074Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.339 33.713 1498.0760 03:27:01.10M 2015-10-31T03:27:25.310Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.339 33.714 1498.0767 03:27:01.30M 2015-10-31T03:27:25.479Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.340 33.714 1498.0779 03:27:01.50M 2015-10-31T03:27:25.684Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.340 33.715 1498.0792 03:27:01.70M 2015-10-31T03:27:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.341 33.715 1498.0789 03:27:01.90M 2015-10-31T03:27:26.089Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.342 33.716 1498.0793 03:27:02.12M 2015-10-31T03:27:26.289Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.341 33.716 1498.0779 03:27:02.32M 2015-10-31T03:27:26.514Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.340 33.715 1498.0780 03:27:02.52M 2015-10-31T03:27:26.694Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.339 33.713 1498.0776 03:27:02.73M 2015-10-31T03:27:26.899Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.337 33.711 1498.0758 03:27:02.91M 2015-10-31T03:27:27.104Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.335 33.710 1498.0741 03:27:03.13M 2015-10-31T03:27:27.310Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.332 33.707 1498.0709 03:27:03.33M 2015-10-31T03:27:27.514Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.332 33.706 1498.0718 03:27:03.53M 2015-10-31T03:27:27.714Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.330 33.705 1498.0702 03:27:03.73M 2015-10-31T03:27:27.914Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.334 33.708 1498.0748 03:27:03.93M 2015-10-31T03:27:28.119Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.335 33.709 1498.0754 03:27:04.15M 2015-10-31T03:27:28.324Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.335 33.709 1498.0763 03:27:04.35M 2015-10-31T03:27:28.524Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.709 1498.0773 03:27:04.55M 2015-10-31T03:27:28.729Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.336 33.710 1498.0779 03:27:04.74M 2015-10-31T03:27:28.934Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.337 33.711 1498.0778 03:27:04.94M 2015-10-31T03:27:29.134Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.338 33.711 1498.0787 03:27:05.16M 2015-10-31T03:27:29.339Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.339 33.713 1498.0797 03:27:05.36M 2015-10-31T03:27:29.550Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.339 33.714 1498.0801 03:27:05.56M 2015-10-31T03:27:29.744Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.714 1498.0811 03:27:05.76M 2015-10-31T03:27:29.944Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.341 33.715 1498.0820 03:27:05.96M 2015-10-31T03:27:30.150Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.716 1498.0826 03:27:06.18M 2015-10-31T03:27:30.354Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.342 33.717 1498.0824 03:27:06.37M 2015-10-31T03:27:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.341 33.716 1498.0808 03:27:06.58M 2015-10-31T03:27:30.759Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.340 33.714 1498.0793 03:27:06.78M 2015-10-31T03:27:30.979Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0779 03:27:07.98M 2015-10-31T03:27:31.164Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.337 33.712 1498.0764 03:27:07.21M 2015-10-31T03:27:31.369Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.337 33.712 1498.0770 03:27:07.39M 2015-10-31T03:27:31.590Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.338 33.712 1498.0769 03:27:07.59M 2015-10-31T03:27:31.774Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.337 33.711 1498.0760 03:27:07.79M 2015-10-31T03:27:31.979Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.340 33.714 1498.0800 03:27:08.01M 2015-10-31T03:27:32.174Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.340 33.714 1498.0802 03:27:08.21M 2015-10-31T03:27:32.384Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.340 33.714 1498.0804 03:27:08.40M 2015-10-31T03:27:32.584Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.340 33.713 1498.0808 03:27:08.61M 2015-10-31T03:27:32.789Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.339 33.713 1498.0809 03:27:08.80M 2015-10-31T03:27:32.995Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.339 33.712 1498.0807 03:27:09.02M 2015-10-31T03:27:33.194Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0839 03:27:09.22M 2015-10-31T03:27:33.399Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.341 33.714 1498.0844 03:27:09.42M 2015-10-31T03:27:33.599Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.341 33.714 1498.0847 03:27:09.62M 2015-10-31T03:27:33.809Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.337 33.710 1498.0795 03:27:09.82M 2015-10-31T03:27:34.009Z|I-OCEAN7-304-XXXX| 26.13 12.700 39.338 33.711 1498.0822 03:27:10.04M 2015-10-31T03:27:34.209Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.339 33.712 1498.0823 03:27:10.24M 2015-10-31T03:27:34.414Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.339 33.712 1498.0823 03:27:10.44M 2015-10-31T03:27:34.614Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.339 33.712 1498.0820 03:27:10.64M 2015-10-31T03:27:34.819Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.340 33.713 1498.0831 03:27:10.83M 2015-10-31T03:27:35.024Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0845 03:27:11.05M 2015-10-31T03:27:35.224Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.341 33.714 1498.0850 03:27:11.25M 2015-10-31T03:27:35.444Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.343 33.716 1498.0870 03:27:11.45M 2015-10-31T03:27:35.629Z|I-OCEAN7-304-XXXX| 26.07 12.700 39.343 33.716 1498.0859 03:27:11.67M 2015-10-31T03:27:35.834Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.344 33.717 1498.0859 03:27:11.85M 2015-10-31T03:27:36.039Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.341 33.714 1498.0809 03:27:12.07M 2015-10-31T03:27:36.239Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.339 33.713 1498.0791 03:27:12.27M 2015-10-31T03:27:36.444Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.338 33.712 1498.0780 03:27:12.47M 2015-10-31T03:27:36.649Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.338 33.711 1498.0768 03:27:12.66M 2015-10-31T03:27:36.849Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.337 33.711 1498.0768 03:27:12.87M 2015-10-31T03:27:37.049Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.337 33.710 1498.0757 03:27:13.08M 2015-10-31T03:27:37.259Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.336 33.710 1498.0750 03:27:13.28M 2015-10-31T03:27:37.459Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.343 33.716 1498.0830 03:27:13.48M 2015-10-31T03:27:37.659Z|I-OCEAN7-304-XXXX| 25.95 12.699 39.343 33.717 1498.0830 03:27:13.68M 2015-10-31T03:27:37.864Z|I-OCEAN7-304-XXXX| 25.95 12.699 39.344 33.718 1498.0837 03:27:13.88M 2015-10-31T03:27:38.069Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.346 33.719 1498.0845 03:27:14.10M 2015-10-31T03:27:38.275Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.347 33.721 1498.0850 03:27:14.30M 2015-10-31T03:27:38.475Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.715 1498.0789 03:27:14.50M 2015-10-31T03:27:38.675Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.714 1498.0776 03:27:14.69M 2015-10-31T03:27:38.879Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.340 33.714 1498.0785 03:27:14.89M 2015-10-31T03:27:39.084Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.339 33.713 1498.0787 03:27:15.11M 2015-10-31T03:27:39.285Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.339 33.713 1498.0792 03:27:15.31M 2015-10-31T03:27:39.489Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0795 03:27:15.51M 2015-10-31T03:27:39.694Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.336 33.710 1498.0764 03:27:15.71M 2015-10-31T03:27:39.910Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:27:15.91M 2015-10-31T03:27:40.099Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.340 33.714 1498.0804 03:27:16.14M 2015-10-31T03:27:40.299Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.341 33.715 1498.0819 03:27:16.33M 2015-10-31T03:27:40.499Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.344 33.718 1498.0851 03:27:16.52M 2015-10-31T03:27:40.710Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.344 33.718 1498.0853 03:27:16.72M 2015-10-31T03:27:40.910Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.718 1498.0858 03:27:16.92M 2015-10-31T03:27:41.115Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.719 1498.0854 03:27:17.14M 2015-10-31T03:27:41.315Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.345 33.719 1498.0856 03:27:17.34M 2015-10-31T03:27:41.520Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.344 33.718 1498.0857 03:27:17.54M 2015-10-31T03:27:41.725Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.343 33.717 1498.0851 03:27:17.74M 2015-10-31T03:27:41.925Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.344 33.718 1498.0864 03:27:17.94M 2015-10-31T03:27:42.125Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.340 33.714 1498.0807 03:27:18.16M 2015-10-31T03:27:42.335Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.340 33.714 1498.0793 03:27:18.35M 2015-10-31T03:27:42.535Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.339 33.714 1498.0784 03:27:18.56M 2015-10-31T03:27:42.740Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.340 33.714 1498.0786 03:27:18.75M 2015-10-31T03:27:42.940Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.712 1498.0758 03:27:18.95M 2015-10-31T03:27:43.145Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.338 33.712 1498.0758 03:27:19.17M 2015-10-31T03:27:43.345Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.338 33.713 1498.0759 03:27:19.37M 2015-10-31T03:27:43.550Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.713 1498.0768 03:27:19.57M 2015-10-31T03:27:43.755Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0778 03:27:19.77M 2015-10-31T03:27:43.960Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.713 1498.0767 03:27:19.97M 2015-10-31T03:27:44.160Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.338 33.712 1498.0768 03:27:20.19M 2015-10-31T03:27:44.380Z|I-OCEAN7-304-XXXX| 25.99 12.699 39.337 33.712 1498.0756 03:27:20.39M 2015-10-31T03:27:44.565Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.337 33.712 1498.0754 03:27:20.60M 2015-10-31T03:27:44.770Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0741 03:27:20.78M 2015-10-31T03:27:44.970Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.344 33.718 1498.0808 03:27:21.01M 2015-10-31T03:27:45.175Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.343 33.718 1498.0796 03:27:21.20M 2015-10-31T03:27:45.375Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.717 1498.0796 03:27:21.40M 2015-10-31T03:27:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.341 33.715 1498.0785 03:27:21.60M 2015-10-31T03:27:45.785Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0776 03:27:21.80M 2015-10-31T03:27:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0767 03:27:22.02M 2015-10-31T03:27:46.190Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0765 03:27:22.22M 2015-10-31T03:27:46.390Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0763 03:27:22.42M 2015-10-31T03:27:46.595Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0770 03:27:22.61M 2015-10-31T03:27:46.795Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0786 03:27:22.81M 2015-10-31T03:27:47.000Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0801 03:27:23.03M 2015-10-31T03:27:47.205Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.342 33.716 1498.0808 03:27:23.23M 2015-10-31T03:27:47.410Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.342 33.716 1498.0823 03:27:23.43M 2015-10-31T03:27:47.610Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.342 33.716 1498.0825 03:27:23.63M 2015-10-31T03:27:47.815Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.343 33.717 1498.0840 03:27:23.83M 2015-10-31T03:27:48.015Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.344 33.717 1498.0856 03:27:24.05M 2015-10-31T03:27:48.220Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.343 33.716 1498.0851 03:27:24.24M 2015-10-31T03:27:48.425Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.343 33.716 1498.0861 03:27:24.45M 2015-10-31T03:27:48.625Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.342 33.718 1498.0797 03:27:24.64M 2015-10-31T03:27:48.845Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.341 33.716 1498.0791 03:27:24.84M 2015-10-31T03:27:49.035Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.342 33.717 1498.0790 03:27:25.08M 2015-10-31T03:27:49.235Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.718 1498.0785 03:27:25.26M 2015-10-31T03:27:49.459Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.343 33.718 1498.0790 03:27:25.46M 2015-10-31T03:27:49.640Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.343 33.719 1498.0787 03:27:25.66M 2015-10-31T03:27:49.840Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0765 03:27:25.86M 2015-10-31T03:27:50.045Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.336 33.711 1498.0757 03:27:26.08M 2015-10-31T03:27:50.250Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.335 33.710 1498.0748 03:27:26.27M 2015-10-31T03:27:50.455Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.339 33.713 1498.0782 03:27:26.48M 2015-10-31T03:27:50.655Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.340 33.714 1498.0795 03:27:26.67M 2015-10-31T03:27:50.860Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0796 03:27:26.87M 2015-10-31T03:27:51.060Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.714 1498.0808 03:27:27.09M 2015-10-31T03:27:51.265Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.336 33.710 1498.0758 03:27:27.29M 2015-10-31T03:27:51.465Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.334 33.708 1498.0743 03:27:27.49M 2015-10-31T03:27:51.670Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.335 33.709 1498.0747 03:27:27.69M 2015-10-31T03:27:51.875Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.336 33.710 1498.0757 03:27:27.89M 2015-10-31T03:27:52.075Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.336 33.710 1498.0754 03:27:28.11M 2015-10-31T03:27:52.280Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.336 33.710 1498.0746 03:27:28.31M 2015-10-31T03:27:52.485Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.336 33.711 1498.0737 03:27:28.50M 2015-10-31T03:27:52.685Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0728 03:27:28.71M 2015-10-31T03:27:52.910Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.337 33.713 1498.0729 03:27:28.90M 2015-10-31T03:27:53.085Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.713 1498.0730 03:27:29.12M 2015-10-31T03:27:53.315Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0740 03:27:29.32M 2015-10-31T03:27:53.500Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0754 03:27:29.54M 2015-10-31T03:27:53.700Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0767 03:27:29.72M 2015-10-31T03:27:53.905Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:29.92M 2015-10-31T03:27:54.105Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0768 03:27:30.14M 2015-10-31T03:27:54.310Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.714 1498.0757 03:27:30.34M 2015-10-31T03:27:54.510Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0795 03:27:30.54M 2015-10-31T03:27:54.715Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0793 03:27:30.73M 2015-10-31T03:27:54.920Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.341 33.716 1498.0786 03:27:30.93M 2015-10-31T03:27:55.120Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.340 33.715 1498.0775 03:27:31.15M 2015-10-31T03:27:55.325Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0769 03:27:31.35M 2015-10-31T03:27:55.530Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0758 03:27:31.55M 2015-10-31T03:27:55.730Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.338 33.714 1498.0762 03:27:31.75M 2015-10-31T03:27:55.935Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.339 33.714 1498.0769 03:27:31.95M 2015-10-31T03:27:56.135Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.340 33.715 1498.0771 03:27:32.17M 2015-10-31T03:27:56.340Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.340 33.715 1498.0765 03:27:32.36M 2015-10-31T03:27:56.545Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.341 33.716 1498.0764 03:27:32.56M 2015-10-31T03:27:56.745Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.341 33.717 1498.0770 03:27:32.76M 2015-10-31T03:27:56.950Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.341 33.717 1498.0768 03:27:32.96M 2015-10-31T03:27:57.150Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.341 33.717 1498.0768 03:27:33.18M 2015-10-31T03:27:57.390Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.347 33.723 1498.0830 03:27:33.38M 2015-10-31T03:27:57.560Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.340 33.716 1498.0752 03:27:33.58M 2015-10-31T03:27:57.780Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.715 1498.0736 03:27:33.78M 2015-10-31T03:27:57.990Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.715 1498.0741 03:27:34.01M 2015-10-31T03:27:58.165Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.340 33.715 1498.0756 03:27:34.20M 2015-10-31T03:27:58.370Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.340 33.716 1498.0773 03:27:34.39M 2015-10-31T03:27:58.570Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.342 33.717 1498.0791 03:27:34.60M 2015-10-31T03:27:58.775Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.343 33.718 1498.0802 03:27:34.79M 2015-10-31T03:27:58.980Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.343 33.718 1498.0814 03:27:35.01M 2015-10-31T03:27:59.180Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.344 33.719 1498.0834 03:27:35.21M 2015-10-31T03:27:59.385Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.720 1498.0847 03:27:35.41M 2015-10-31T03:27:59.585Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.345 33.719 1498.0844 03:27:35.61M 2015-10-31T03:27:59.790Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.345 33.718 1498.0842 03:27:35.81M