2015-10-31T03:26:00.005Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.341 33.716 1498.0767 03:25:36.03M 2015-10-31T03:26:00.205Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.339 33.714 1498.0752 03:25:36.23M 2015-10-31T03:26:00.410Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.338 33.713 1498.0732 03:25:36.43M 2015-10-31T03:26:00.615Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.336 33.712 1498.0715 03:25:36.63M 2015-10-31T03:26:00.815Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.335 33.710 1498.0707 03:25:36.83M 2015-10-31T03:26:01.020Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.333 33.709 1498.0692 03:25:37.05M 2015-10-31T03:26:01.220Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.333 33.708 1498.0684 03:25:37.25M 2015-10-31T03:26:01.425Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.332 33.708 1498.0679 03:25:37.44M 2015-10-31T03:26:01.645Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.332 33.708 1498.0679 03:25:37.64M 2015-10-31T03:26:01.830Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.333 33.708 1498.0685 03:25:37.86M 2015-10-31T03:26:02.035Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.334 33.710 1498.0691 03:25:38.06M 2015-10-31T03:26:02.249Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.710 1498.0701 03:25:38.26M 2015-10-31T03:26:02.440Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.335 33.711 1498.0703 03:25:38.46M 2015-10-31T03:26:02.645Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0695 03:25:38.66M 2015-10-31T03:26:02.845Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0686 03:25:38.86M 2015-10-31T03:26:03.050Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.335 33.712 1498.0687 03:25:39.07M 2015-10-31T03:26:03.255Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.337 33.713 1498.0706 03:25:39.28M 2015-10-31T03:26:03.455Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.338 33.714 1498.0724 03:25:39.48M 2015-10-31T03:26:03.660Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.338 33.714 1498.0735 03:25:39.67M 2015-10-31T03:26:03.860Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.339 33.715 1498.0739 03:25:39.87M 2015-10-31T03:26:04.065Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.339 33.714 1498.0747 03:25:40.09M 2015-10-31T03:26:04.265Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0726 03:25:40.29M 2015-10-31T03:26:04.472Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0720 03:25:40.49M 2015-10-31T03:26:04.675Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.712 1498.0717 03:25:40.69M 2015-10-31T03:26:04.875Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.336 33.712 1498.0714 03:25:40.89M 2015-10-31T03:26:05.080Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.336 33.712 1498.0719 03:25:41.11M 2015-10-31T03:26:05.285Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.337 33.712 1498.0724 03:25:41.30M 2015-10-31T03:26:05.485Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0737 03:25:41.50M 2015-10-31T03:26:05.685Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0753 03:25:41.70M 2015-10-31T03:26:05.890Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.339 33.714 1498.0753 03:25:41.90M 2015-10-31T03:26:06.110Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0750 03:25:42.12M 2015-10-31T03:26:06.300Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.338 33.713 1498.0740 03:25:42.34M 2015-10-31T03:26:06.500Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.716 1498.0779 03:25:42.52M 2015-10-31T03:26:06.706Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.341 33.716 1498.0779 03:25:42.72M 2015-10-31T03:26:06.906Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.342 33.717 1498.0768 03:25:42.92M 2015-10-31T03:26:07.111Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.341 33.717 1498.0756 03:25:43.14M 2015-10-31T03:26:07.316Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.340 33.716 1498.0747 03:25:43.34M 2015-10-31T03:26:07.516Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.341 33.716 1498.0765 03:25:43.53M 2015-10-31T03:26:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.716 1498.0760 03:25:43.73M 2015-10-31T03:26:07.921Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.715 1498.0753 03:25:43.93M 2015-10-31T03:26:08.126Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0746 03:25:44.15M 2015-10-31T03:26:08.331Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0752 03:25:44.35M 2015-10-31T03:26:08.550Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.339 33.715 1498.0745 03:25:44.55M 2015-10-31T03:26:08.731Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.339 33.714 1498.0743 03:25:44.75M 2015-10-31T03:26:08.936Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.339 33.714 1498.0748 03:25:44.94M 2015-10-31T03:26:09.141Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0725 03:25:45.17M 2015-10-31T03:26:09.346Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.337 33.712 1498.0737 03:25:45.37M 2015-10-31T03:26:09.546Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.337 33.712 1498.0736 03:25:45.56M 2015-10-31T03:26:09.751Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.337 33.712 1498.0724 03:25:45.76M 2015-10-31T03:26:09.956Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0720 03:25:45.96M 2015-10-31T03:26:10.156Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.336 33.711 1498.0715 03:25:46.18M 2015-10-31T03:26:10.361Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.335 33.711 1498.0715 03:25:46.38M 2015-10-31T03:26:10.576Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.335 33.710 1498.0708 03:25:46.58M 2015-10-31T03:26:10.766Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.334 33.710 1498.0697 03:25:46.79M 2015-10-31T03:26:10.966Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.333 33.709 1498.0686 03:25:47.00M 2015-10-31T03:26:11.171Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.332 33.708 1498.0665 03:25:47.19M 2015-10-31T03:26:11.371Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.330 33.707 1498.0642 03:25:47.39M 2015-10-31T03:26:11.576Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.706 1498.0614 03:25:47.59M 2015-10-31T03:26:11.781Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.705 1498.0613 03:25:47.79M 2015-10-31T03:26:11.986Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.329 33.706 1498.0613 03:25:48.01M 2015-10-31T03:26:12.186Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.339 33.715 1498.0717 03:25:48.21M 2015-10-31T03:26:12.393Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.339 33.716 1498.0720 03:25:48.41M 2015-10-31T03:26:12.593Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.340 33.717 1498.0734 03:25:48.61M 2015-10-31T03:26:12.796Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.342 33.718 1498.0747 03:25:48.81M 2015-10-31T03:26:12.996Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.334 33.711 1498.0662 03:25:49.02M 2015-10-31T03:26:13.201Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.332 33.709 1498.0636 03:25:49.22M 2015-10-31T03:26:13.406Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.330 33.707 1498.0623 03:25:49.42M 2015-10-31T03:26:13.606Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.329 33.706 1498.0604 03:25:49.62M 2015-10-31T03:26:13.830Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.328 33.705 1498.0586 03:25:49.82M 2015-10-31T03:26:14.011Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.705 1498.0575 03:25:50.04M 2015-10-31T03:26:14.216Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.327 33.704 1498.0571 03:25:50.24M 2015-10-31T03:26:14.421Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.326 33.703 1498.0576 03:25:50.44M 2015-10-31T03:26:14.626Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.326 33.703 1498.0591 03:25:50.64M 2015-10-31T03:26:14.826Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0704 03:25:50.84M 2015-10-31T03:26:15.046Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.338 33.714 1498.0724 03:25:51.05M 2015-10-31T03:26:15.231Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.339 33.715 1498.0743 03:25:51.27M 2015-10-31T03:26:15.436Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.339 33.715 1498.0756 03:25:51.45M 2015-10-31T03:26:15.636Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.340 33.715 1498.0756 03:25:51.65M 2015-10-31T03:26:15.841Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0763 03:25:51.85M 2015-10-31T03:26:16.041Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0770 03:25:52.07M 2015-10-31T03:26:16.270Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.340 33.715 1498.0778 03:25:52.27M 2015-10-31T03:26:16.446Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0774 03:25:52.47M 2015-10-31T03:26:16.651Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0767 03:25:52.67M 2015-10-31T03:26:16.856Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.339 33.714 1498.0765 03:25:52.87M 2015-10-31T03:26:17.056Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.713 1498.0764 03:25:53.09M 2015-10-31T03:26:17.261Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.712 1498.0760 03:25:53.28M 2015-10-31T03:26:17.466Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.337 33.712 1498.0754 03:25:53.49M 2015-10-31T03:26:17.666Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.342 33.716 1498.0800 03:25:53.68M 2015-10-31T03:26:17.872Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.342 33.717 1498.0795 03:25:53.88M 2015-10-31T03:26:18.076Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.342 33.717 1498.0796 03:25:54.10M 2015-10-31T03:26:18.276Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.343 33.718 1498.0802 03:25:54.30M 2015-10-31T03:26:18.481Z|I-OCEAN7-304-XXXX| 26.02 12.697 39.344 33.719 1498.0800 03:25:54.50M 2015-10-31T03:26:18.681Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.338 33.713 1498.0746 03:25:54.70M 2015-10-31T03:26:18.886Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.337 33.712 1498.0732 03:25:54.90M 2015-10-31T03:26:19.086Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.336 33.711 1498.0723 03:25:55.12M 2015-10-31T03:26:19.291Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0713 03:25:55.31M 2015-10-31T03:26:19.512Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0712 03:25:55.51M 2015-10-31T03:26:19.701Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0708 03:25:55.73M 2015-10-31T03:26:19.901Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.335 33.710 1498.0712 03:25:55.91M 2015-10-31T03:26:20.106Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.335 33.710 1498.0714 03:25:56.13M 2015-10-31T03:26:20.306Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.336 33.711 1498.0717 03:25:56.33M 2015-10-31T03:26:20.512Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0732 03:25:56.53M 2015-10-31T03:26:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.337 33.712 1498.0747 03:25:56.73M 2015-10-31T03:26:20.916Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.338 33.712 1498.0767 03:25:56.93M 2015-10-31T03:26:21.121Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0769 03:25:57.14M 2015-10-31T03:26:21.321Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.338 33.712 1498.0773 03:25:57.35M 2015-10-31T03:26:21.526Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.341 33.715 1498.0802 03:25:57.54M 2015-10-31T03:26:21.726Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.341 33.715 1498.0800 03:25:57.74M 2015-10-31T03:26:21.931Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.337 33.711 1498.0748 03:25:57.94M 2015-10-31T03:26:22.136Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.711 1498.0745 03:25:58.16M 2015-10-31T03:26:22.336Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0734 03:25:58.36M 2015-10-31T03:26:22.541Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.335 33.710 1498.0723 03:25:58.56M 2015-10-31T03:26:22.746Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.334 33.709 1498.0708 03:25:58.76M 2015-10-31T03:26:22.946Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0719 03:25:58.96M 2015-10-31T03:26:23.152Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.336 33.711 1498.0710 03:25:59.18M 2015-10-31T03:26:23.352Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.336 33.712 1498.0721 03:25:59.37M 2015-10-31T03:26:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.337 33.712 1498.0726 03:25:59.57M 2015-10-31T03:26:23.756Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.337 33.712 1498.0741 03:25:59.77M 2015-10-31T03:26:23.976Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.713 1498.0753 03:25:59.97M 2015-10-31T03:26:24.166Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.712 1498.0757 03:26:00.21M 2015-10-31T03:26:24.366Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.338 33.713 1498.0762 03:26:00.39M 2015-10-31T03:26:24.571Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.337 33.712 1498.0757 03:26:00.59M 2015-10-31T03:26:24.771Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0743 03:26:00.79M 2015-10-31T03:26:24.976Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.710 1498.0729 03:26:01.01M 2015-10-31T03:26:25.181Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0735 03:26:01.20M 2015-10-31T03:26:25.381Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0728 03:26:01.40M 2015-10-31T03:26:25.586Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0725 03:26:01.60M 2015-10-31T03:26:25.786Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0732 03:26:01.80M 2015-10-31T03:26:25.993Z|I-OCEAN7-304-XXXX| 26.01 12.698 39.336 33.711 1498.0736 03:26:02.02M 2015-10-31T03:26:26.230Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.336 33.710 1498.0735 03:26:02.22M 2015-10-31T03:26:26.396Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0737 03:26:02.42M 2015-10-31T03:26:26.601Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.337 33.712 1498.0742 03:26:02.62M 2015-10-31T03:26:26.801Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.337 33.711 1498.0741 03:26:02.82M 2015-10-31T03:26:27.006Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.336 33.711 1498.0728 03:26:03.04M 2015-10-31T03:26:27.211Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0704 03:26:03.24M 2015-10-31T03:26:27.411Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.334 33.709 1498.0693 03:26:03.43M 2015-10-31T03:26:27.617Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.334 33.710 1498.0702 03:26:03.63M 2015-10-31T03:26:27.822Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.335 33.710 1498.0709 03:26:03.83M 2015-10-31T03:26:28.030Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0699 03:26:04.05M 2015-10-31T03:26:28.226Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.333 33.708 1498.0682 03:26:04.25M 2015-10-31T03:26:28.446Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.708 1498.0686 03:26:04.45M 2015-10-31T03:26:28.631Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.707 1498.0685 03:26:04.66M 2015-10-31T03:26:28.836Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.332 33.707 1498.0685 03:26:04.85M 2015-10-31T03:26:29.036Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.331 33.706 1498.0680 03:26:05.07M 2015-10-31T03:26:29.236Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.331 33.706 1498.0685 03:26:05.26M 2015-10-31T03:26:29.441Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.331 33.705 1498.0690 03:26:05.46M 2015-10-31T03:26:29.646Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.331 33.705 1498.0696 03:26:05.66M 2015-10-31T03:26:29.851Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.331 33.705 1498.0699 03:26:05.86M 2015-10-31T03:26:30.051Z|I-OCEAN7-304-XXXX| 26.08 12.699 39.331 33.705 1498.0706 03:26:06.08M 2015-10-31T03:26:30.251Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0709 03:26:06.28M 2015-10-31T03:26:30.457Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.331 33.705 1498.0709 03:26:06.48M 2015-10-31T03:26:30.662Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.332 33.706 1498.0713 03:26:06.68M 2015-10-31T03:26:30.861Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.333 33.707 1498.0713 03:26:06.88M 2015-10-31T03:26:31.066Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.334 33.708 1498.0728 03:26:07.09M 2015-10-31T03:26:31.266Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.335 33.709 1498.0739 03:26:07.29M 2015-10-31T03:26:31.472Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.336 33.711 1498.0750 03:26:07.49M 2015-10-31T03:26:31.677Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.338 33.712 1498.0760 03:26:07.69M 2015-10-31T03:26:31.877Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.339 33.712 1498.0797 03:26:07.89M 2015-10-31T03:26:32.082Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0811 03:26:08.11M 2015-10-31T03:26:32.287Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0818 03:26:08.31M 2015-10-31T03:26:32.492Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.340 33.713 1498.0825 03:26:08.51M 2015-10-31T03:26:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.341 33.713 1498.0829 03:26:08.71M 2015-10-31T03:26:32.912Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.341 33.713 1498.0840 03:26:08.90M 2015-10-31T03:26:33.097Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.341 33.713 1498.0850 03:26:09.14M 2015-10-31T03:26:33.310Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.341 33.713 1498.0852 03:26:09.32M 2015-10-31T03:26:33.507Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.340 33.713 1498.0840 03:26:09.52M 2015-10-31T03:26:33.707Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.331 33.704 1498.0732 03:26:09.72M 2015-10-31T03:26:33.912Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.332 33.705 1498.0739 03:26:09.92M 2015-10-31T03:26:34.112Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.333 33.709 1498.0653 03:26:10.14M 2015-10-31T03:26:34.317Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0660 03:26:10.34M 2015-10-31T03:26:34.522Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.330 33.707 1498.0615 03:26:10.54M 2015-10-31T03:26:34.722Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.706 1498.0601 03:26:10.74M 2015-10-31T03:26:34.927Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.705 1498.0591 03:26:10.94M 2015-10-31T03:26:35.150Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.329 33.706 1498.0590 03:26:11.15M 2015-10-31T03:26:35.332Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.327 33.704 1498.0560 03:26:11.35M 2015-10-31T03:26:35.537Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.326 33.704 1498.0547 03:26:11.55M 2015-10-31T03:26:35.742Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.325 33.703 1498.0551 03:26:11.75M 2015-10-31T03:26:35.946Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.325 33.702 1498.0566 03:26:11.95M 2015-10-31T03:26:36.142Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.332 33.709 1498.0649 03:26:12.17M 2015-10-31T03:26:36.347Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0659 03:26:12.37M 2015-10-31T03:26:36.547Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.334 33.710 1498.0671 03:26:12.57M 2015-10-31T03:26:36.752Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.335 33.711 1498.0687 03:26:12.76M 2015-10-31T03:26:36.957Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.336 33.712 1498.0708 03:26:12.96M 2015-10-31T03:26:37.162Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.336 33.712 1498.0720 03:26:13.19M 2015-10-31T03:26:37.377Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.339 33.715 1498.0750 03:26:13.38M 2015-10-31T03:26:37.567Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.340 33.715 1498.0752 03:26:13.60M 2015-10-31T03:26:37.767Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.339 33.715 1498.0753 03:26:13.78M 2015-10-31T03:26:37.972Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.715 1498.0758 03:26:14.00M 2015-10-31T03:26:38.177Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.716 1498.0759 03:26:14.20M 2015-10-31T03:26:38.377Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.340 33.716 1498.0768 03:26:14.40M 2015-10-31T03:26:38.590Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.341 33.716 1498.0780 03:26:14.60M 2015-10-31T03:26:38.782Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.717 1498.0784 03:26:14.80M 2015-10-31T03:26:38.987Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.342 33.717 1498.0779 03:26:15.01M 2015-10-31T03:26:39.187Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.335 33.711 1498.0695 03:26:15.21M 2015-10-31T03:26:39.393Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.334 33.710 1498.0704 03:26:15.41M 2015-10-31T03:26:39.597Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.334 33.709 1498.0703 03:26:15.61M 2015-10-31T03:26:39.830Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.334 33.709 1498.0699 03:26:15.81M 2015-10-31T03:26:40.011Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0692 03:26:16.03M 2015-10-31T03:26:40.202Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0691 03:26:16.23M 2015-10-31T03:26:40.407Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.332 33.708 1498.0685 03:26:16.43M 2015-10-31T03:26:40.607Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.332 33.708 1498.0676 03:26:16.63M 2015-10-31T03:26:40.812Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.333 33.709 1498.0681 03:26:16.82M 2015-10-31T03:26:41.017Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.333 33.709 1498.0674 03:26:17.05M 2015-10-31T03:26:41.230Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.333 33.709 1498.0665 03:26:17.25M 2015-10-31T03:26:41.422Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.333 33.711 1498.0613 03:26:17.44M 2015-10-31T03:26:41.627Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.333 33.711 1498.0609 03:26:17.64M 2015-10-31T03:26:41.842Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.333 33.712 1498.0608 03:26:17.84M 2015-10-31T03:26:42.032Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.334 33.712 1498.0614 03:26:18.08M 2015-10-31T03:26:42.232Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.334 33.713 1498.0619 03:26:18.26M 2015-10-31T03:26:42.442Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0629 03:26:18.46M 2015-10-31T03:26:42.642Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.335 33.713 1498.0637 03:26:18.66M 2015-10-31T03:26:42.842Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.335 33.713 1498.0631 03:26:18.86M 2015-10-31T03:26:43.047Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.335 33.713 1498.0637 03:26:19.07M 2015-10-31T03:26:43.247Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.335 33.713 1498.0646 03:26:19.27M 2015-10-31T03:26:43.452Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.335 33.712 1498.0656 03:26:19.47M 2015-10-31T03:26:43.657Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.712 1498.0663 03:26:19.67M 2015-10-31T03:26:43.857Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.711 1498.0668 03:26:19.87M 2015-10-31T03:26:44.057Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.712 1498.0658 03:26:20.09M 2015-10-31T03:26:44.267Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.335 33.713 1498.0653 03:26:20.29M 2015-10-31T03:26:44.467Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.337 33.715 1498.0674 03:26:20.49M 2015-10-31T03:26:44.667Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.337 33.714 1498.0674 03:26:20.69M 2015-10-31T03:26:44.877Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0665 03:26:20.88M 2015-10-31T03:26:45.077Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.337 33.715 1498.0659 03:26:21.11M 2015-10-31T03:26:45.277Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.337 33.715 1498.0649 03:26:21.30M 2015-10-31T03:26:45.482Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.337 33.715 1498.0647 03:26:21.50M 2015-10-31T03:26:45.687Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.338 33.716 1498.0660 03:26:21.70M 2015-10-31T03:26:45.892Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.339 33.717 1498.0677 03:26:21.90M 2015-10-31T03:26:46.092Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.339 33.717 1498.0692 03:26:22.12M 2015-10-31T03:26:46.312Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.340 33.717 1498.0704 03:26:22.32M 2015-10-31T03:26:46.502Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.339 33.716 1498.0706 03:26:22.54M 2015-10-31T03:26:46.710Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.338 33.715 1498.0701 03:26:22.72M 2015-10-31T03:26:46.907Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.338 33.715 1498.0693 03:26:22.92M 2015-10-31T03:26:47.107Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.334 33.711 1498.0663 03:26:23.14M 2015-10-31T03:26:47.312Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.333 33.710 1498.0659 03:26:23.33M 2015-10-31T03:26:47.517Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.333 33.710 1498.0663 03:26:23.53M 2015-10-31T03:26:47.717Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.334 33.710 1498.0670 03:26:23.73M 2015-10-31T03:26:47.917Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.334 33.711 1498.0673 03:26:23.93M 2015-10-31T03:26:48.122Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.335 33.711 1498.0687 03:26:24.15M 2015-10-31T03:26:48.327Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.336 33.712 1498.0713 03:26:24.35M 2015-10-31T03:26:48.527Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.337 33.713 1498.0725 03:26:24.55M 2015-10-31T03:26:48.732Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.337 33.713 1498.0734 03:26:24.74M 2015-10-31T03:26:48.937Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.337 33.713 1498.0731 03:26:24.94M 2015-10-31T03:26:49.137Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.338 33.714 1498.0736 03:26:25.16M 2015-10-31T03:26:49.342Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.338 33.714 1498.0735 03:26:25.36M 2015-10-31T03:26:49.542Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.339 33.715 1498.0736 03:26:25.56M 2015-10-31T03:26:49.747Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.338 33.715 1498.0736 03:26:25.76M 2015-10-31T03:26:49.952Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.341 33.717 1498.0763 03:26:25.96M 2015-10-31T03:26:50.152Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.337 33.713 1498.0707 03:26:26.18M 2015-10-31T03:26:50.357Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.337 33.713 1498.0713 03:26:26.38M 2015-10-31T03:26:50.557Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.333 33.709 1498.0669 03:26:26.58M 2015-10-31T03:26:50.777Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.709 1498.0660 03:26:26.77M 2015-10-31T03:26:50.962Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.708 1498.0657 03:26:27.01M 2015-10-31T03:26:51.167Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.708 1498.0659 03:26:27.19M 2015-10-31T03:26:51.372Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.332 33.709 1498.0656 03:26:27.39M 2015-10-31T03:26:51.572Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.332 33.708 1498.0646 03:26:27.59M 2015-10-31T03:26:51.777Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.331 33.708 1498.0635 03:26:27.79M 2015-10-31T03:26:51.982Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.331 33.708 1498.0632 03:26:28.01M 2015-10-31T03:26:52.182Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.332 33.709 1498.0645 03:26:28.21M 2015-10-31T03:26:52.387Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.332 33.709 1498.0643 03:26:28.41M 2015-10-31T03:26:52.593Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.332 33.709 1498.0636 03:26:28.61M 2015-10-31T03:26:52.788Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.337 33.714 1498.0690 03:26:28.81M 2015-10-31T03:26:52.993Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0677 03:26:29.02M 2015-10-31T03:26:53.198Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0679 03:26:29.22M 2015-10-31T03:26:53.398Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0687 03:26:29.42M 2015-10-31T03:26:53.602Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.712 1498.0681 03:26:29.62M 2015-10-31T03:26:53.802Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.335 33.712 1498.0680 03:26:29.82M 2015-10-31T03:26:54.007Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.336 33.712 1498.0690 03:26:30.04M 2015-10-31T03:26:54.213Z|I-OCEAN7-304-XXXX| 26.01 12.697 39.336 33.712 1498.0702 03:26:30.24M 2015-10-31T03:26:54.412Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.336 33.712 1498.0706 03:26:30.44M 2015-10-31T03:26:54.617Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.336 33.712 1498.0714 03:26:30.63M 2015-10-31T03:26:54.823Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.336 33.712 1498.0720 03:26:30.83M 2015-10-31T03:26:55.028Z|I-OCEAN7-304-XXXX| 25.98 12.698 39.337 33.712 1498.0724 03:26:31.05M 2015-10-31T03:26:55.243Z|I-OCEAN7-304-XXXX| 25.95 12.698 39.337 33.712 1498.0721 03:26:31.25M 2015-10-31T03:26:55.428Z|I-OCEAN7-304-XXXX| 25.95 12.698 39.337 33.712 1498.0736 03:26:31.47M 2015-10-31T03:26:55.633Z|I-OCEAN7-304-XXXX| 25.96 12.699 39.337 33.712 1498.0751 03:26:31.65M 2015-10-31T03:26:55.838Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.338 33.712 1498.0765 03:26:31.85M 2015-10-31T03:26:56.043Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.339 33.713 1498.0787 03:26:32.07M 2015-10-31T03:26:56.243Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.339 33.713 1498.0790 03:26:32.27M 2015-10-31T03:26:56.448Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.334 33.707 1498.0730 03:26:32.47M 2015-10-31T03:26:56.653Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.333 33.707 1498.0720 03:26:32.67M 2015-10-31T03:26:56.853Z|I-OCEAN7-304-XXXX| 26.00 12.699 39.332 33.706 1498.0709 03:26:32.87M 2015-10-31T03:26:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.331 33.705 1498.0690 03:26:33.08M 2015-10-31T03:26:57.258Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.330 33.704 1498.0684 03:26:33.28M 2015-10-31T03:26:57.463Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.329 33.704 1498.0675 03:26:33.48M 2015-10-31T03:26:57.663Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.703 1498.0663 03:26:33.68M 2015-10-31T03:26:57.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.702 1498.0656 03:26:33.88M 2015-10-31T03:26:58.068Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.328 33.703 1498.0665 03:26:34.10M 2015-10-31T03:26:58.273Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.329 33.704 1498.0674 03:26:34.30M 2015-10-31T03:26:58.478Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.330 33.705 1498.0675 03:26:34.49M 2015-10-31T03:26:58.678Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.331 33.705 1498.0692 03:26:34.70M 2015-10-31T03:26:58.883Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.706 1498.0696 03:26:34.90M 2015-10-31T03:26:59.088Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.707 1498.0696 03:26:35.11M 2015-10-31T03:26:59.288Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.332 33.707 1498.0691 03:26:35.31M 2015-10-31T03:26:59.493Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.332 33.707 1498.0691 03:26:35.51M 2015-10-31T03:26:59.713Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.332 33.708 1498.0706 03:26:35.71M 2015-10-31T03:26:59.910Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.333 33.708 1498.0723 03:26:35.93M