2015-10-31T03:25:00.098Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.332 33.709 1498.0635 03:24:36.12M 2015-10-31T03:25:00.303Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.331 33.708 1498.0620 03:24:36.32M 2015-10-31T03:25:00.508Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.330 33.707 1498.0610 03:24:36.52M 2015-10-31T03:25:00.710Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.329 33.707 1498.0598 03:24:36.72M 2015-10-31T03:25:00.913Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.329 33.706 1498.0588 03:24:36.92M 2015-10-31T03:25:01.118Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.328 33.706 1498.0582 03:24:37.14M 2015-10-31T03:25:01.318Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.328 33.706 1498.0582 03:24:37.34M 2015-10-31T03:25:01.523Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.329 33.707 1498.0596 03:24:37.53M 2015-10-31T03:25:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.331 33.708 1498.0615 03:24:37.73M 2015-10-31T03:25:01.928Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.332 33.709 1498.0626 03:24:37.94M 2015-10-31T03:25:02.133Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.334 33.711 1498.0638 03:24:38.15M 2015-10-31T03:25:02.333Z|I-OCEAN7-304-XXXX| 25.92 12.696 39.337 33.714 1498.0669 03:24:38.35M 2015-10-31T03:25:02.550Z|I-OCEAN7-304-XXXX| 25.95 12.696 39.337 33.714 1498.0673 03:24:38.55M 2015-10-31T03:25:02.738Z|I-OCEAN7-304-XXXX| 25.95 12.696 39.337 33.714 1498.0668 03:24:38.75M 2015-10-31T03:25:02.943Z|I-OCEAN7-304-XXXX| 25.87 12.696 39.336 33.713 1498.0646 03:24:38.95M 2015-10-31T03:25:03.148Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.334 33.712 1498.0624 03:24:39.17M 2015-10-31T03:25:03.348Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.335 33.713 1498.0629 03:24:39.37M 2015-10-31T03:25:03.568Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.335 33.713 1498.0626 03:24:39.57M 2015-10-31T03:25:03.758Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.336 33.714 1498.0630 03:24:39.78M 2015-10-31T03:25:03.958Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.336 33.714 1498.0630 03:24:39.96M 2015-10-31T03:25:04.163Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.335 33.713 1498.0619 03:24:40.18M 2015-10-31T03:25:04.363Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.335 33.713 1498.0621 03:24:40.38M 2015-10-31T03:25:04.568Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.335 33.713 1498.0630 03:24:40.58M 2015-10-31T03:25:04.768Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.336 33.714 1498.0649 03:24:40.78M 2015-10-31T03:25:04.973Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0651 03:24:41.00M 2015-10-31T03:25:05.178Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0651 03:24:41.20M 2015-10-31T03:25:05.378Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.336 33.713 1498.0649 03:24:41.40M 2015-10-31T03:25:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.336 33.713 1498.0663 03:24:41.60M 2015-10-31T03:25:05.783Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.337 33.713 1498.0682 03:24:41.80M 2015-10-31T03:25:05.983Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.335 33.711 1498.0680 03:24:42.01M 2015-10-31T03:25:06.193Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.337 33.713 1498.0724 03:24:42.21M 2015-10-31T03:25:06.393Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.335 33.710 1498.0707 03:24:42.41M 2015-10-31T03:25:06.593Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.334 33.709 1498.0699 03:24:42.61M 2015-10-31T03:25:06.803Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.333 33.708 1498.0692 03:24:42.81M 2015-10-31T03:25:07.003Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.708 1498.0690 03:24:43.03M 2015-10-31T03:25:07.208Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.332 33.707 1498.0685 03:24:43.23M 2015-10-31T03:25:07.408Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0685 03:24:43.43M 2015-10-31T03:25:07.613Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0688 03:24:43.62M 2015-10-31T03:25:07.813Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.332 33.707 1498.0688 03:24:43.82M 2015-10-31T03:25:08.038Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.345 33.719 1498.0834 03:24:44.04M 2015-10-31T03:25:08.223Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.347 33.722 1498.0859 03:24:44.26M 2015-10-31T03:25:08.423Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.348 33.723 1498.0880 03:24:44.44M 2015-10-31T03:25:08.628Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.349 33.724 1498.0881 03:24:44.64M 2015-10-31T03:25:08.828Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.725 1498.0890 03:24:44.84M 2015-10-31T03:25:09.033Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.726 1498.0879 03:24:45.06M 2015-10-31T03:25:09.238Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.350 33.726 1498.0872 03:24:45.26M 2015-10-31T03:25:09.438Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.352 33.727 1498.0880 03:24:45.46M 2015-10-31T03:25:09.643Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.352 33.728 1498.0881 03:24:45.66M 2015-10-31T03:25:09.843Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.346 33.723 1498.0817 03:24:45.86M 2015-10-31T03:25:10.048Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.346 33.722 1498.0802 03:24:46.07M 2015-10-31T03:25:10.253Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.344 33.721 1498.0782 03:24:46.27M 2015-10-31T03:25:10.453Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.343 33.719 1498.0765 03:24:46.47M 2015-10-31T03:25:10.658Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.342 33.718 1498.0745 03:24:46.67M 2015-10-31T03:25:10.863Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.341 33.718 1498.0732 03:24:46.87M 2015-10-31T03:25:11.063Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.342 33.719 1498.0732 03:24:47.09M 2015-10-31T03:25:11.268Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.342 33.720 1498.0721 03:24:47.29M 2015-10-31T03:25:11.468Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.343 33.721 1498.0718 03:24:47.49M 2015-10-31T03:25:11.673Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.343 33.721 1498.0720 03:24:47.68M 2015-10-31T03:25:11.878Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.340 33.718 1498.0674 03:24:47.88M 2015-10-31T03:25:12.078Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.339 33.717 1498.0673 03:24:48.10M 2015-10-31T03:25:12.283Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.338 33.716 1498.0657 03:24:48.30M 2015-10-31T03:25:12.503Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.327 33.706 1498.0551 03:24:48.50M 2015-10-31T03:25:12.688Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.326 33.705 1498.0544 03:24:48.72M 2015-10-31T03:25:12.888Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.326 33.704 1498.0529 03:24:48.90M 2015-10-31T03:25:13.093Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.325 33.703 1498.0519 03:24:49.12M 2015-10-31T03:25:13.298Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.324 33.703 1498.0515 03:24:49.32M 2015-10-31T03:25:13.503Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.324 33.702 1498.0500 03:24:49.52M 2015-10-31T03:25:13.703Z|I-OCEAN7-304-XXXX| 25.93 12.695 39.327 33.705 1498.0530 03:24:49.72M 2015-10-31T03:25:13.908Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.328 33.706 1498.0553 03:24:49.92M 2015-10-31T03:25:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.329 33.707 1498.0569 03:24:50.13M 2015-10-31T03:25:14.313Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.331 33.708 1498.0587 03:24:50.33M 2015-10-31T03:25:14.513Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.332 33.710 1498.0613 03:24:50.53M 2015-10-31T03:25:14.718Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.334 33.711 1498.0626 03:24:50.73M 2015-10-31T03:25:14.923Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.334 33.711 1498.0620 03:24:50.93M 2015-10-31T03:25:15.123Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.334 33.712 1498.0623 03:24:51.15M 2015-10-31T03:25:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0629 03:24:51.35M 2015-10-31T03:25:15.533Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.335 33.713 1498.0630 03:24:51.55M 2015-10-31T03:25:15.733Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.336 33.714 1498.0641 03:24:51.75M 2015-10-31T03:25:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.337 33.715 1498.0653 03:24:51.95M 2015-10-31T03:25:16.138Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.337 33.715 1498.0663 03:24:52.16M 2015-10-31T03:25:16.338Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.338 33.715 1498.0675 03:24:52.36M 2015-10-31T03:25:16.758Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.337 33.715 1498.0682 03:24:52.56M 2015-10-31T03:25:16.759Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.337 33.714 1498.0682 03:24:52.85M 2015-10-31T03:25:16.978Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.336 33.713 1498.0671 03:24:52.97M 2015-10-31T03:25:17.163Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.335 33.712 1498.0662 03:24:53.20M 2015-10-31T03:25:17.368Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.334 33.711 1498.0658 03:24:53.39M 2015-10-31T03:25:17.573Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.333 33.710 1498.0643 03:24:53.59M 2015-10-31T03:25:17.773Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.333 33.710 1498.0632 03:24:53.79M 2015-10-31T03:25:17.978Z|I-OCEAN7-304-XXXX| 26.05 12.696 39.332 33.709 1498.0634 03:24:54.00M 2015-10-31T03:25:18.178Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.331 33.708 1498.0629 03:24:54.20M 2015-10-31T03:25:18.383Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.331 33.708 1498.0620 03:24:54.40M 2015-10-31T03:25:18.588Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.330 33.707 1498.0621 03:24:54.60M 2015-10-31T03:25:18.788Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.329 33.706 1498.0612 03:24:54.80M 2015-10-31T03:25:18.993Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.706 1498.0601 03:24:55.02M 2015-10-31T03:25:19.193Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.328 33.705 1498.0592 03:24:55.22M 2015-10-31T03:25:19.393Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.328 33.705 1498.0581 03:24:55.42M 2015-10-31T03:25:19.604Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.327 33.705 1498.0569 03:24:55.61M 2015-10-31T03:25:19.830Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.328 33.706 1498.0574 03:24:55.82M 2015-10-31T03:25:20.008Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.328 33.707 1498.0570 03:24:56.03M 2015-10-31T03:25:20.208Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.328 33.707 1498.0569 03:24:56.23M 2015-10-31T03:25:20.414Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.336 33.713 1498.0681 03:24:56.43M 2015-10-31T03:25:20.619Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.336 33.714 1498.0688 03:24:56.63M 2015-10-31T03:25:20.819Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0677 03:24:56.83M 2015-10-31T03:25:21.023Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0674 03:24:57.05M 2015-10-31T03:25:21.228Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.336 33.714 1498.0669 03:24:57.25M 2015-10-31T03:25:21.444Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.336 33.714 1498.0670 03:24:57.45M 2015-10-31T03:25:21.634Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.336 33.714 1498.0676 03:24:57.66M 2015-10-31T03:25:21.834Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.336 33.713 1498.0685 03:24:57.84M 2015-10-31T03:25:22.039Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.335 33.712 1498.0673 03:24:58.06M 2015-10-31T03:25:22.244Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.334 33.711 1498.0648 03:24:58.26M 2015-10-31T03:25:22.444Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.333 33.710 1498.0642 03:24:58.46M 2015-10-31T03:25:22.649Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.333 33.710 1498.0641 03:24:58.66M 2015-10-31T03:25:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.333 33.710 1498.0631 03:24:58.86M 2015-10-31T03:25:23.070Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.332 33.709 1498.0624 03:24:59.08M 2015-10-31T03:25:23.254Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.332 33.709 1498.0604 03:24:59.28M 2015-10-31T03:25:23.459Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.331 33.709 1498.0592 03:24:59.48M 2015-10-31T03:25:23.664Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.331 33.709 1498.0592 03:24:59.68M 2015-10-31T03:25:23.864Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.331 33.709 1498.0598 03:24:59.87M 2015-10-31T03:25:24.064Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.329 33.707 1498.0579 03:25:00.09M 2015-10-31T03:25:24.274Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.328 33.706 1498.0566 03:25:00.29M 2015-10-31T03:25:24.474Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.327 33.705 1498.0541 03:25:00.49M 2015-10-31T03:25:24.674Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.326 33.705 1498.0533 03:25:00.69M 2015-10-31T03:25:24.879Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.326 33.705 1498.0529 03:25:00.89M 2015-10-31T03:25:25.084Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.326 33.705 1498.0527 03:25:01.11M 2015-10-31T03:25:25.284Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0580 03:25:01.31M 2015-10-31T03:25:25.489Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.333 33.712 1498.0581 03:25:01.51M 2015-10-31T03:25:25.694Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.336 33.715 1498.0598 03:25:01.71M 2015-10-31T03:25:25.914Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.335 33.714 1498.0593 03:25:01.91M 2015-10-31T03:25:26.099Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.334 33.714 1498.0590 03:25:02.14M 2015-10-31T03:25:26.304Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.335 33.714 1498.0605 03:25:02.32M 2015-10-31T03:25:26.504Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.335 33.714 1498.0612 03:25:02.52M 2015-10-31T03:25:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.336 33.715 1498.0614 03:25:02.72M 2015-10-31T03:25:26.909Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.336 33.715 1498.0619 03:25:02.92M 2015-10-31T03:25:27.109Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.335 33.714 1498.0618 03:25:03.14M 2015-10-31T03:25:27.319Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.336 33.714 1498.0620 03:25:03.33M 2015-10-31T03:25:27.519Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.714 1498.0620 03:25:03.54M 2015-10-31T03:25:27.724Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.336 33.714 1498.0627 03:25:03.73M 2015-10-31T03:25:27.924Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.715 1498.0629 03:25:03.93M 2015-10-31T03:25:28.129Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.336 33.715 1498.0634 03:25:04.15M 2015-10-31T03:25:28.329Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.336 33.714 1498.0648 03:25:04.35M 2015-10-31T03:25:28.534Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.337 33.715 1498.0654 03:25:04.55M 2015-10-31T03:25:28.739Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.337 33.715 1498.0652 03:25:04.75M 2015-10-31T03:25:28.939Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.337 33.715 1498.0664 03:25:04.95M 2015-10-31T03:25:29.144Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.338 33.716 1498.0675 03:25:05.17M 2015-10-31T03:25:29.349Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.337 33.715 1498.0667 03:25:05.37M 2015-10-31T03:25:29.549Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.326 33.704 1498.0558 03:25:05.57M 2015-10-31T03:25:29.754Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.325 33.703 1498.0546 03:25:05.77M 2015-10-31T03:25:29.954Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.324 33.702 1498.0541 03:25:05.96M 2015-10-31T03:25:30.154Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.323 33.701 1498.0527 03:25:06.18M 2015-10-31T03:25:30.374Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.322 33.700 1498.0519 03:25:06.38M 2015-10-31T03:25:30.564Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0519 03:25:06.59M 2015-10-31T03:25:30.769Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0513 03:25:06.78M 2015-10-31T03:25:30.969Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.321 33.699 1498.0515 03:25:07.00M 2015-10-31T03:25:31.179Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.322 33.700 1498.0521 03:25:07.19M 2015-10-31T03:25:31.374Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.323 33.701 1498.0526 03:25:07.40M 2015-10-31T03:25:31.579Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.323 33.701 1498.0541 03:25:07.59M 2015-10-31T03:25:31.784Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.323 33.701 1498.0542 03:25:07.79M 2015-10-31T03:25:31.984Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.323 33.701 1498.0532 03:25:08.01M 2015-10-31T03:25:32.189Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.322 33.700 1498.0519 03:25:08.21M 2015-10-31T03:25:32.389Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0530 03:25:08.41M 2015-10-31T03:25:32.594Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0520 03:25:08.61M 2015-10-31T03:25:32.799Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.323 33.701 1498.0525 03:25:08.81M 2015-10-31T03:25:32.999Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.323 33.700 1498.0527 03:25:09.03M 2015-10-31T03:25:33.204Z|I-OCEAN7-304-XXXX| 26.06 12.696 39.322 33.700 1498.0526 03:25:09.23M 2015-10-31T03:25:33.409Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.323 33.701 1498.0541 03:25:09.43M 2015-10-31T03:25:33.609Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.324 33.701 1498.0554 03:25:09.63M 2015-10-31T03:25:33.814Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.325 33.702 1498.0566 03:25:09.83M 2015-10-31T03:25:34.019Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.326 33.703 1498.0576 03:25:10.04M 2015-10-31T03:25:34.219Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.326 33.703 1498.0594 03:25:10.24M 2015-10-31T03:25:34.424Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.327 33.703 1498.0608 03:25:10.44M 2015-10-31T03:25:34.624Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.328 33.704 1498.0621 03:25:10.64M 2015-10-31T03:25:34.844Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.329 33.705 1498.0636 03:25:10.84M 2015-10-31T03:25:35.029Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.330 33.706 1498.0649 03:25:11.07M 2015-10-31T03:25:35.234Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.331 33.707 1498.0653 03:25:11.26M 2015-10-31T03:25:35.439Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.332 33.708 1498.0664 03:25:11.46M 2015-10-31T03:25:35.644Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.333 33.709 1498.0669 03:25:11.66M 2015-10-31T03:25:35.844Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.333 33.709 1498.0662 03:25:11.85M 2015-10-31T03:25:36.049Z|I-OCEAN7-304-XXXX| 25.94 12.697 39.333 33.709 1498.0660 03:25:12.07M 2015-10-31T03:25:36.249Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.333 33.709 1498.0667 03:25:12.27M 2015-10-31T03:25:36.454Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.333 33.710 1498.0664 03:25:12.47M 2015-10-31T03:25:36.659Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.334 33.710 1498.0671 03:25:12.67M 2015-10-31T03:25:36.859Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.335 33.711 1498.0676 03:25:12.87M 2015-10-31T03:25:37.064Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.335 33.711 1498.0680 03:25:13.09M 2015-10-31T03:25:37.264Z|I-OCEAN7-304-XXXX| 25.94 12.697 39.340 33.716 1498.0728 03:25:13.29M 2015-10-31T03:25:37.469Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.340 33.716 1498.0742 03:25:13.49M 2015-10-31T03:25:37.669Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.341 33.717 1498.0746 03:25:13.69M 2015-10-31T03:25:37.869Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.342 33.717 1498.0757 03:25:13.88M 2015-10-31T03:25:38.079Z|I-OCEAN7-304-XXXX| 25.95 12.697 39.342 33.717 1498.0756 03:25:14.10M 2015-10-31T03:25:38.279Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.718 1498.0756 03:25:14.30M 2015-10-31T03:25:38.484Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.718 1498.0753 03:25:14.50M 2015-10-31T03:25:38.710Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.342 33.716 1498.0792 03:25:14.70M 2015-10-31T03:25:38.884Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.341 33.716 1498.0789 03:25:14.90M 2015-10-31T03:25:39.089Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0786 03:25:15.11M 2015-10-31T03:25:39.309Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0784 03:25:15.31M 2015-10-31T03:25:39.499Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.341 33.716 1498.0778 03:25:15.53M 2015-10-31T03:25:39.699Z|I-OCEAN7-304-XXXX| 25.99 12.698 39.341 33.716 1498.0767 03:25:15.71M 2015-10-31T03:25:39.904Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.715 1498.0764 03:25:15.91M 2015-10-31T03:25:40.109Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.340 33.715 1498.0770 03:25:16.13M 2015-10-31T03:25:40.309Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0785 03:25:16.33M 2015-10-31T03:25:40.514Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.712 1498.0779 03:25:16.53M 2015-10-31T03:25:40.719Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.338 33.711 1498.0780 03:25:16.73M 2015-10-31T03:25:40.919Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.338 33.711 1498.0779 03:25:16.93M 2015-10-31T03:25:41.124Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.338 33.712 1498.0790 03:25:17.15M 2015-10-31T03:25:41.330Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.339 33.712 1498.0807 03:25:17.35M 2015-10-31T03:25:41.529Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.339 33.712 1498.0815 03:25:17.55M 2015-10-31T03:25:41.734Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.340 33.713 1498.0822 03:25:17.74M 2015-10-31T03:25:41.934Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.340 33.713 1498.0825 03:25:17.94M 2015-10-31T03:25:42.139Z|I-OCEAN7-304-XXXX| 26.09 12.700 39.339 33.713 1498.0818 03:25:18.16M 2015-10-31T03:25:42.340Z|I-OCEAN7-304-XXXX| 26.05 12.700 39.339 33.712 1498.0798 03:25:18.36M 2015-10-31T03:25:42.544Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.712 1498.0796 03:25:18.56M 2015-10-31T03:25:42.744Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0797 03:25:18.76M 2015-10-31T03:25:42.950Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.339 33.713 1498.0785 03:25:18.96M 2015-10-31T03:25:43.155Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.339 33.714 1498.0781 03:25:19.18M 2015-10-31T03:25:43.360Z|I-OCEAN7-304-XXXX| 26.03 12.698 39.339 33.714 1498.0768 03:25:19.38M 2015-10-31T03:25:43.560Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.339 33.714 1498.0768 03:25:19.58M 2015-10-31T03:25:43.780Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.340 33.715 1498.0774 03:25:19.78M 2015-10-31T03:25:43.964Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0732 03:25:20.01M 2015-10-31T03:25:44.169Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.336 33.711 1498.0728 03:25:20.19M 2015-10-31T03:25:44.369Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.335 33.710 1498.0724 03:25:20.39M 2015-10-31T03:25:44.590Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.335 33.710 1498.0731 03:25:20.59M 2015-10-31T03:25:44.780Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.334 33.709 1498.0728 03:25:20.79M 2015-10-31T03:25:44.980Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0731 03:25:21.01M 2015-10-31T03:25:45.185Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.335 33.710 1498.0725 03:25:21.21M 2015-10-31T03:25:45.390Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.335 33.711 1498.0730 03:25:21.41M 2015-10-31T03:25:45.590Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.336 33.712 1498.0731 03:25:21.61M 2015-10-31T03:25:45.795Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.337 33.712 1498.0739 03:25:21.80M 2015-10-31T03:25:45.995Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.339 33.714 1498.0753 03:25:22.02M 2015-10-31T03:25:46.200Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.340 33.715 1498.0757 03:25:22.22M 2015-10-31T03:25:46.405Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.327 33.704 1498.0619 03:25:22.42M 2015-10-31T03:25:46.605Z|I-OCEAN7-304-XXXX| 26.07 12.697 39.328 33.704 1498.0623 03:25:22.62M 2015-10-31T03:25:46.805Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.328 33.704 1498.0620 03:25:22.82M 2015-10-31T03:25:47.010Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.329 33.705 1498.0625 03:25:23.04M 2015-10-31T03:25:47.215Z|I-OCEAN7-304-XXXX| 26.04 12.697 39.326 33.703 1498.0586 03:25:23.24M 2015-10-31T03:25:47.420Z|I-OCEAN7-304-XXXX| 26.04 12.696 39.327 33.704 1498.0581 03:25:23.43M 2015-10-31T03:25:47.620Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.327 33.704 1498.0568 03:25:23.64M 2015-10-31T03:25:47.825Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.328 33.706 1498.0571 03:25:23.83M 2015-10-31T03:25:48.025Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.329 33.707 1498.0598 03:25:24.05M 2015-10-31T03:25:48.245Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.333 33.710 1498.0643 03:25:24.25M 2015-10-31T03:25:48.430Z|I-OCEAN7-304-XXXX| 26.01 12.696 39.334 33.711 1498.0646 03:25:24.47M 2015-10-31T03:25:48.635Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.334 33.712 1498.0646 03:25:24.65M 2015-10-31T03:25:48.840Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.336 33.713 1498.0658 03:25:24.85M 2015-10-31T03:25:49.040Z|I-OCEAN7-304-XXXX| 25.96 12.696 39.336 33.713 1498.0664 03:25:25.07M 2015-10-31T03:25:49.245Z|I-OCEAN7-304-XXXX| 25.91 12.696 39.336 33.712 1498.0663 03:25:25.27M 2015-10-31T03:25:49.445Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.712 1498.0665 03:25:25.47M 2015-10-31T03:25:49.650Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.711 1498.0673 03:25:25.66M 2015-10-31T03:25:49.855Z|I-OCEAN7-304-XXXX| 25.92 12.697 39.335 33.711 1498.0688 03:25:25.86M 2015-10-31T03:25:50.055Z|I-OCEAN7-304-XXXX| 25.90 12.698 39.336 33.711 1498.0698 03:25:26.08M 2015-10-31T03:25:50.260Z|I-OCEAN7-304-XXXX| 25.94 12.698 39.336 33.711 1498.0709 03:25:26.28M 2015-10-31T03:25:50.465Z|I-OCEAN7-304-XXXX| 25.93 12.698 39.336 33.711 1498.0713 03:25:26.48M 2015-10-31T03:25:50.665Z|I-OCEAN7-304-XXXX| 25.96 12.698 39.337 33.711 1498.0728 03:25:26.68M 2015-10-31T03:25:50.870Z|I-OCEAN7-304-XXXX| 26.01 12.699 39.337 33.711 1498.0747 03:25:26.88M 2015-10-31T03:25:51.070Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.336 33.711 1498.0742 03:25:27.10M 2015-10-31T03:25:51.275Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.341 33.715 1498.0791 03:25:27.30M 2015-10-31T03:25:51.475Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.714 1498.0803 03:25:27.49M 2015-10-31T03:25:51.680Z|I-OCEAN7-304-XXXX| 26.04 12.699 39.341 33.715 1498.0811 03:25:27.69M 2015-10-31T03:25:51.885Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0807 03:25:27.89M 2015-10-31T03:25:52.090Z|I-OCEAN7-304-XXXX| 26.03 12.699 39.340 33.714 1498.0803 03:25:28.11M 2015-10-31T03:25:52.290Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0803 03:25:28.31M 2015-10-31T03:25:52.495Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.341 33.715 1498.0808 03:25:28.51M 2015-10-31T03:25:52.710Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0817 03:25:28.71M 2015-10-31T03:25:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0804 03:25:28.92M 2015-10-31T03:25:53.100Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.342 33.717 1498.0792 03:25:29.13M 2015-10-31T03:25:53.305Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.342 33.717 1498.0797 03:25:29.33M 2015-10-31T03:25:53.510Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.342 33.717 1498.0797 03:25:29.52M 2015-10-31T03:25:53.710Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.341 33.716 1498.0792 03:25:29.72M 2015-10-31T03:25:53.915Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.341 33.716 1498.0798 03:25:29.92M 2015-10-31T03:25:54.115Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.340 33.715 1498.0790 03:25:30.14M 2015-10-31T03:25:54.320Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.340 33.715 1498.0797 03:25:30.34M 2015-10-31T03:25:54.525Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.340 33.714 1498.0792 03:25:30.54M 2015-10-31T03:25:54.725Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0798 03:25:30.74M 2015-10-31T03:25:54.930Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0795 03:25:30.94M 2015-10-31T03:25:55.135Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.339 33.713 1498.0786 03:25:31.16M 2015-10-31T03:25:55.335Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.338 33.713 1498.0775 03:25:31.36M 2015-10-31T03:25:55.535Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.337 33.712 1498.0756 03:25:31.55M 2015-10-31T03:25:55.745Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.336 33.711 1498.0732 03:25:31.75M 2015-10-31T03:25:55.945Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.335 33.711 1498.0729 03:25:31.95M 2015-10-31T03:25:56.145Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.335 33.710 1498.0718 03:25:32.17M 2015-10-31T03:25:56.350Z|I-OCEAN7-304-XXXX| 26.07 12.698 39.334 33.709 1498.0709 03:25:32.37M 2015-10-31T03:25:56.555Z|I-OCEAN7-304-XXXX| 26.08 12.698 39.334 33.709 1498.0707 03:25:32.57M 2015-10-31T03:25:56.755Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.709 1498.0707 03:25:32.77M 2015-10-31T03:25:56.960Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.334 33.710 1498.0708 03:25:32.96M 2015-10-31T03:25:57.180Z|I-OCEAN7-304-XXXX| 26.06 12.697 39.335 33.710 1498.0707 03:25:33.19M 2015-10-31T03:25:57.365Z|I-OCEAN7-304-XXXX| 26.05 12.697 39.335 33.711 1498.0706 03:25:33.40M 2015-10-31T03:25:57.565Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0693 03:25:33.59M 2015-10-31T03:25:57.770Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0687 03:25:33.78M 2015-10-31T03:25:57.975Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.335 33.711 1498.0690 03:25:34.00M 2015-10-31T03:25:58.175Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.716 1498.0742 03:25:34.20M 2015-10-31T03:25:58.380Z|I-OCEAN7-304-XXXX| 26.00 12.697 39.340 33.715 1498.0748 03:25:34.40M 2015-10-31T03:25:58.580Z|I-OCEAN7-304-XXXX| 26.03 12.697 39.340 33.715 1498.0759 03:25:34.60M 2015-10-31T03:25:58.785Z|I-OCEAN7-304-XXXX| 26.04 12.698 39.340 33.715 1498.0764 03:25:34.80M 2015-10-31T03:25:58.990Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.340 33.715 1498.0771 03:25:35.02M 2015-10-31T03:25:59.195Z|I-OCEAN7-304-XXXX| 26.00 12.698 39.340 33.715 1498.0764 03:25:35.22M 2015-10-31T03:25:59.395Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.717 1498.0771 03:25:35.42M 2015-10-31T03:25:59.600Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.342 33.717 1498.0775 03:25:35.61M 2015-10-31T03:25:59.800Z|I-OCEAN7-304-XXXX| 25.98 12.697 39.342 33.717 1498.0769 03:25:35.81M