2015-10-31T03:24:00.005Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.338 33.718 1498.0629 03:23:36.03M 2015-10-31T03:24:00.205Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.339 33.719 1498.0641 03:23:36.23M 2015-10-31T03:24:00.410Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.340 33.720 1498.0645 03:23:36.42M 2015-10-31T03:24:00.615Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0636 03:23:36.62M 2015-10-31T03:24:00.815Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.341 33.721 1498.0645 03:23:36.82M 2015-10-31T03:24:01.035Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.341 33.721 1498.0648 03:23:37.04M 2015-10-31T03:24:01.220Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.340 33.720 1498.0649 03:23:37.26M 2015-10-31T03:24:01.425Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.719 1498.0636 03:23:37.44M 2015-10-31T03:24:01.630Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.339 33.719 1498.0630 03:23:37.64M 2015-10-31T03:24:01.830Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.718 1498.0634 03:23:37.84M 2015-10-31T03:24:02.035Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.718 1498.0627 03:23:38.06M 2015-10-31T03:24:02.240Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.338 33.717 1498.0629 03:23:38.25M 2015-10-31T03:24:02.440Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.337 33.717 1498.0632 03:23:38.46M 2015-10-31T03:24:02.640Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.337 33.717 1498.0636 03:23:38.65M 2015-10-31T03:24:02.845Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.337 33.717 1498.0637 03:23:38.85M 2015-10-31T03:24:03.050Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.337 33.716 1498.0638 03:23:39.07M 2015-10-31T03:24:03.270Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.336 33.715 1498.0630 03:23:39.27M 2015-10-31T03:24:03.455Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.336 33.715 1498.0635 03:23:39.47M 2015-10-31T03:24:03.660Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.335 33.714 1498.0626 03:23:39.67M 2015-10-31T03:24:03.860Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.334 33.713 1498.0612 03:23:39.87M 2015-10-31T03:24:04.066Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.334 33.713 1498.0604 03:23:40.08M 2015-10-31T03:24:04.265Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.334 33.713 1498.0604 03:23:40.28M 2015-10-31T03:24:04.471Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0610 03:23:40.48M 2015-10-31T03:24:04.671Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0614 03:23:40.68M 2015-10-31T03:24:04.875Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.334 33.713 1498.0615 03:23:40.88M 2015-10-31T03:24:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.334 33.713 1498.0601 03:23:41.10M 2015-10-31T03:24:05.275Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.333 33.712 1498.0591 03:23:41.30M 2015-10-31T03:24:05.505Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.333 33.711 1498.0586 03:23:41.49M 2015-10-31T03:24:05.690Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0580 03:23:41.71M 2015-10-31T03:24:05.890Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.331 33.711 1498.0565 03:23:41.90M 2015-10-31T03:24:06.095Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.330 33.710 1498.0544 03:23:42.12M 2015-10-31T03:24:06.295Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.330 33.710 1498.0553 03:23:42.31M 2015-10-31T03:24:06.500Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.330 33.709 1498.0544 03:23:42.51M 2015-10-31T03:24:06.705Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.329 33.709 1498.0530 03:23:42.71M 2015-10-31T03:24:06.905Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.329 33.709 1498.0529 03:23:42.91M 2015-10-31T03:24:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.328 33.708 1498.0519 03:23:43.13M 2015-10-31T03:24:07.316Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.330 33.710 1498.0535 03:23:43.33M 2015-10-31T03:24:07.516Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.331 33.711 1498.0541 03:23:43.53M 2015-10-31T03:24:07.720Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.332 33.712 1498.0543 03:23:43.73M 2015-10-31T03:24:07.920Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.332 33.713 1498.0543 03:23:43.93M 2015-10-31T03:24:08.125Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.333 33.714 1498.0554 03:23:44.14M 2015-10-31T03:24:08.326Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.334 33.714 1498.0571 03:23:44.34M 2015-10-31T03:24:08.530Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.335 33.715 1498.0579 03:23:44.54M 2015-10-31T03:24:08.735Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.336 33.715 1498.0593 03:23:44.74M 2015-10-31T03:24:08.935Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.330 33.710 1498.0540 03:23:44.94M 2015-10-31T03:24:09.140Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.328 33.708 1498.0524 03:23:45.16M 2015-10-31T03:24:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.326 33.706 1498.0511 03:23:45.36M 2015-10-31T03:24:09.545Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.325 33.704 1498.0496 03:23:45.56M 2015-10-31T03:24:09.750Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.323 33.703 1498.0475 03:23:45.76M 2015-10-31T03:24:09.970Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.326 33.706 1498.0519 03:23:45.96M 2015-10-31T03:24:10.155Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.328 33.707 1498.0547 03:23:46.19M 2015-10-31T03:24:10.356Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.328 33.707 1498.0548 03:23:46.37M 2015-10-31T03:24:10.560Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.328 33.707 1498.0546 03:23:46.57M 2015-10-31T03:24:10.766Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.327 33.706 1498.0540 03:23:46.77M 2015-10-31T03:24:10.970Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.326 33.705 1498.0538 03:23:46.97M 2015-10-31T03:24:11.170Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.330 33.709 1498.0575 03:23:47.19M 2015-10-31T03:24:11.370Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.331 33.710 1498.0577 03:23:47.39M 2015-10-31T03:24:11.576Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.332 33.711 1498.0587 03:23:47.59M 2015-10-31T03:24:11.776Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.331 33.710 1498.0577 03:23:47.79M 2015-10-31T03:24:11.981Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.330 33.709 1498.0564 03:23:48.00M 2015-10-31T03:24:12.190Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.328 33.708 1498.0540 03:23:48.20M 2015-10-31T03:24:12.393Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.329 33.709 1498.0533 03:23:48.40M 2015-10-31T03:24:12.593Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.329 33.709 1498.0541 03:23:48.60M 2015-10-31T03:24:12.796Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.328 33.708 1498.0531 03:23:48.80M 2015-10-31T03:24:12.996Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.327 33.707 1498.0529 03:23:49.02M 2015-10-31T03:24:13.201Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.327 33.706 1498.0526 03:23:49.22M 2015-10-31T03:24:13.401Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.327 33.706 1498.0529 03:23:49.42M 2015-10-31T03:24:13.606Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.327 33.706 1498.0536 03:23:49.62M 2015-10-31T03:24:13.811Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.326 33.705 1498.0532 03:23:49.82M 2015-10-31T03:24:14.016Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.328 33.707 1498.0559 03:23:50.04M 2015-10-31T03:24:14.216Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.328 33.707 1498.0552 03:23:50.24M 2015-10-31T03:24:14.436Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.329 33.708 1498.0549 03:23:50.43M 2015-10-31T03:24:14.621Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.708 1498.0554 03:23:50.65M 2015-10-31T03:24:14.826Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.330 33.709 1498.0566 03:23:50.83M 2015-10-31T03:24:15.026Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.708 1498.0560 03:23:51.05M 2015-10-31T03:24:15.231Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.326 33.705 1498.0525 03:23:51.25M 2015-10-31T03:24:15.436Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.325 33.703 1498.0509 03:23:51.45M 2015-10-31T03:24:15.636Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.324 33.702 1498.0509 03:23:51.65M 2015-10-31T03:24:15.841Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.323 33.702 1498.0493 03:23:51.85M 2015-10-31T03:24:16.041Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.327 33.706 1498.0533 03:23:52.07M 2015-10-31T03:24:16.246Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.328 33.707 1498.0542 03:23:52.26M 2015-10-31T03:24:16.451Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.329 33.708 1498.0544 03:23:52.46M 2015-10-31T03:24:16.651Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.330 33.709 1498.0548 03:23:52.66M 2015-10-31T03:24:16.856Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.331 33.710 1498.0555 03:23:52.86M 2015-10-31T03:24:17.056Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.332 33.711 1498.0558 03:23:53.08M 2015-10-31T03:24:17.261Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.333 33.712 1498.0568 03:23:53.28M 2015-10-31T03:24:17.466Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.333 33.713 1498.0576 03:23:53.48M 2015-10-31T03:24:17.666Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.332 33.712 1498.0569 03:23:53.68M 2015-10-31T03:24:17.872Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.331 33.711 1498.0557 03:23:53.88M 2015-10-31T03:24:18.076Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.331 33.710 1498.0538 03:23:54.10M 2015-10-31T03:24:18.281Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.330 33.710 1498.0538 03:23:54.30M 2015-10-31T03:24:18.481Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.331 33.710 1498.0538 03:23:54.50M 2015-10-31T03:24:18.681Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0520 03:23:54.69M 2015-10-31T03:24:18.901Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0519 03:23:54.89M 2015-10-31T03:24:19.086Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.330 33.711 1498.0520 03:23:55.13M 2015-10-31T03:24:19.291Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.331 33.711 1498.0526 03:23:55.31M 2015-10-31T03:24:19.496Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.331 33.712 1498.0540 03:23:55.51M 2015-10-31T03:24:19.696Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.332 33.712 1498.0543 03:23:55.71M 2015-10-31T03:24:19.901Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.332 33.712 1498.0551 03:23:55.91M 2015-10-31T03:24:20.106Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.331 33.711 1498.0548 03:23:56.13M 2015-10-31T03:24:20.306Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.329 33.709 1498.0520 03:23:56.33M 2015-10-31T03:24:20.512Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.329 33.709 1498.0516 03:23:56.52M 2015-10-31T03:24:20.716Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.328 33.708 1498.0509 03:23:56.72M 2015-10-31T03:24:20.916Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.327 33.707 1498.0510 03:23:56.92M 2015-10-31T03:24:21.116Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.326 33.707 1498.0502 03:23:57.14M 2015-10-31T03:24:21.321Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.326 33.706 1498.0498 03:23:57.34M 2015-10-31T03:24:21.526Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.326 33.706 1498.0499 03:23:57.54M 2015-10-31T03:24:21.726Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.707 1498.0509 03:23:57.74M 2015-10-31T03:24:21.931Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.321 33.701 1498.0439 03:23:57.94M 2015-10-31T03:24:22.131Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.321 33.701 1498.0447 03:23:58.16M 2015-10-31T03:24:22.336Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.322 33.702 1498.0453 03:23:58.35M 2015-10-31T03:24:22.541Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.322 33.702 1498.0454 03:23:58.55M 2015-10-31T03:24:22.746Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.322 33.703 1498.0466 03:23:58.75M 2015-10-31T03:24:22.946Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.317 33.697 1498.0404 03:23:58.95M 2015-10-31T03:24:23.152Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.319 33.699 1498.0416 03:23:59.17M 2015-10-31T03:24:23.371Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.319 33.700 1498.0413 03:23:59.37M 2015-10-31T03:24:23.552Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.320 33.700 1498.0415 03:23:59.58M 2015-10-31T03:24:23.761Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.321 33.701 1498.0427 03:23:59.76M 2015-10-31T03:24:23.961Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.322 33.703 1498.0442 03:23:59.97M 2015-10-31T03:24:24.161Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.323 33.704 1498.0453 03:24:00.18M 2015-10-31T03:24:24.366Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.324 33.705 1498.0458 03:24:00.38M 2015-10-31T03:24:24.566Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0431 03:24:00.58M 2015-10-31T03:24:24.771Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.321 33.702 1498.0426 03:24:00.78M 2015-10-31T03:24:24.976Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.321 33.702 1498.0436 03:24:01.00M 2015-10-31T03:24:25.181Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.321 33.701 1498.0426 03:24:01.20M 2015-10-31T03:24:25.381Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.320 33.700 1498.0413 03:24:01.40M 2015-10-31T03:24:25.586Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.320 33.700 1498.0410 03:24:01.60M 2015-10-31T03:24:25.793Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.319 33.700 1498.0398 03:24:01.80M 2015-10-31T03:24:25.998Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.319 33.699 1498.0387 03:24:02.02M 2015-10-31T03:24:26.196Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.319 33.699 1498.0387 03:24:02.21M 2015-10-31T03:24:26.396Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.318 33.699 1498.0377 03:24:02.41M 2015-10-31T03:24:26.596Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.318 33.699 1498.0383 03:24:02.61M 2015-10-31T03:24:26.801Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.318 33.699 1498.0386 03:24:02.81M 2015-10-31T03:24:27.006Z|I-OCEAN7-304-XXXX| 25.85 12.693 39.318 33.699 1498.0382 03:24:03.03M 2015-10-31T03:24:27.211Z|I-OCEAN7-304-XXXX| 25.86 12.693 39.318 33.698 1498.0389 03:24:03.23M 2015-10-31T03:24:27.411Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.318 33.698 1498.0400 03:24:03.43M 2015-10-31T03:24:27.616Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.318 33.698 1498.0400 03:24:03.63M 2015-10-31T03:24:27.836Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.318 33.698 1498.0398 03:24:03.83M 2015-10-31T03:24:28.021Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.318 33.698 1498.0396 03:24:04.06M 2015-10-31T03:24:28.221Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.319 33.700 1498.0402 03:24:04.24M 2015-10-31T03:24:28.431Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.319 33.700 1498.0405 03:24:04.44M 2015-10-31T03:24:28.631Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.319 33.700 1498.0414 03:24:04.64M 2015-10-31T03:24:28.831Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.320 33.700 1498.0416 03:24:04.84M 2015-10-31T03:24:29.036Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.320 33.700 1498.0415 03:24:05.06M 2015-10-31T03:24:29.236Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.320 33.700 1498.0427 03:24:05.26M 2015-10-31T03:24:29.441Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.320 33.700 1498.0436 03:24:05.46M 2015-10-31T03:24:29.646Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.319 33.700 1498.0426 03:24:05.66M 2015-10-31T03:24:29.846Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.320 33.700 1498.0430 03:24:05.86M 2015-10-31T03:24:30.051Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.320 33.698 1498.0482 03:24:06.07M 2015-10-31T03:24:30.256Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.320 33.698 1498.0490 03:24:06.27M 2015-10-31T03:24:30.456Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.314 33.693 1498.0432 03:24:06.48M 2015-10-31T03:24:30.661Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.314 33.693 1498.0424 03:24:06.67M 2015-10-31T03:24:30.861Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.320 33.698 1498.0492 03:24:06.87M 2015-10-31T03:24:31.066Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.321 33.699 1498.0504 03:24:07.09M 2015-10-31T03:24:31.272Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.337 33.715 1498.0679 03:24:07.29M 2015-10-31T03:24:31.472Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.715 1498.0708 03:24:07.49M 2015-10-31T03:24:31.676Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.340 33.717 1498.0724 03:24:07.68M 2015-10-31T03:24:31.876Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.341 33.718 1498.0728 03:24:07.89M 2015-10-31T03:24:32.082Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.342 33.719 1498.0739 03:24:08.10M 2015-10-31T03:24:32.302Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.343 33.721 1498.0747 03:24:08.30M 2015-10-31T03:24:32.486Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.345 33.722 1498.0758 03:24:08.52M 2015-10-31T03:24:32.691Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0712 03:24:08.70M 2015-10-31T03:24:32.892Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0707 03:24:08.90M 2015-10-31T03:24:33.097Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.346 33.726 1498.0695 03:24:09.12M 2015-10-31T03:24:33.297Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.346 33.726 1498.0693 03:24:09.32M 2015-10-31T03:24:33.502Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.346 33.726 1498.0686 03:24:09.52M 2015-10-31T03:24:33.706Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.345 33.726 1498.0674 03:24:09.72M 2015-10-31T03:24:33.912Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.345 33.726 1498.0656 03:24:09.92M 2015-10-31T03:24:34.112Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.345 33.726 1498.0640 03:24:10.13M 2015-10-31T03:24:34.317Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.344 33.725 1498.0648 03:24:10.33M 2015-10-31T03:24:34.550Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.344 33.725 1498.0647 03:24:10.53M 2015-10-31T03:24:34.722Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.343 33.723 1498.0641 03:24:10.73M 2015-10-31T03:24:34.927Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.342 33.723 1498.0645 03:24:10.93M 2015-10-31T03:24:35.127Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.342 33.722 1498.0652 03:24:11.15M 2015-10-31T03:24:35.332Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.341 33.721 1498.0651 03:24:11.35M 2015-10-31T03:24:35.537Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.341 33.721 1498.0647 03:24:11.55M 2015-10-31T03:24:35.737Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.340 33.720 1498.0642 03:24:11.75M 2015-10-31T03:24:35.937Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.340 33.720 1498.0641 03:24:11.95M 2015-10-31T03:24:36.142Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.339 33.719 1498.0638 03:24:12.16M 2015-10-31T03:24:36.347Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.338 33.718 1498.0629 03:24:12.36M 2015-10-31T03:24:36.547Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.337 33.717 1498.0629 03:24:12.56M 2015-10-31T03:24:36.772Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.337 33.717 1498.0627 03:24:12.76M 2015-10-31T03:24:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.337 33.716 1498.0616 03:24:13.00M 2015-10-31T03:24:37.162Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.336 33.716 1498.0614 03:24:13.18M 2015-10-31T03:24:37.362Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.336 33.716 1498.0615 03:24:13.38M 2015-10-31T03:24:37.562Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.332 33.712 1498.0562 03:24:13.58M 2015-10-31T03:24:37.767Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.331 33.711 1498.0553 03:24:13.78M 2015-10-31T03:24:37.972Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.331 33.711 1498.0541 03:24:13.97M 2015-10-31T03:24:38.172Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.330 33.711 1498.0527 03:24:14.19M 2015-10-31T03:24:38.377Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.331 33.711 1498.0535 03:24:14.39M 2015-10-31T03:24:38.582Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.331 33.711 1498.0541 03:24:14.59M 2015-10-31T03:24:38.787Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.330 33.710 1498.0542 03:24:14.79M 2015-10-31T03:24:38.987Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.329 33.709 1498.0540 03:24:15.01M 2015-10-31T03:24:39.193Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.330 33.709 1498.0543 03:24:15.21M 2015-10-31T03:24:39.393Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.330 33.709 1498.0538 03:24:15.41M 2015-10-31T03:24:39.597Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.329 33.708 1498.0542 03:24:15.61M 2015-10-31T03:24:39.797Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.330 33.708 1498.0552 03:24:15.81M 2015-10-31T03:24:39.997Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.330 33.708 1498.0557 03:24:16.03M 2015-10-31T03:24:40.202Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.330 33.708 1498.0571 03:24:16.22M 2015-10-31T03:24:40.407Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.330 33.708 1498.0576 03:24:16.42M 2015-10-31T03:24:40.607Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.330 33.708 1498.0583 03:24:16.62M 2015-10-31T03:24:40.812Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.331 33.709 1498.0592 03:24:16.82M 2015-10-31T03:24:41.017Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.338 33.716 1498.0682 03:24:17.04M 2015-10-31T03:24:41.232Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.339 33.717 1498.0695 03:24:17.24M 2015-10-31T03:24:41.417Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.341 33.718 1498.0708 03:24:17.45M 2015-10-31T03:24:41.627Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.341 33.719 1498.0714 03:24:17.63M 2015-10-31T03:24:41.827Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.341 33.718 1498.0713 03:24:17.84M 2015-10-31T03:24:42.032Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.341 33.718 1498.0724 03:24:18.05M 2015-10-31T03:24:42.237Z|I-OCEAN7-304-XXXX| 25.97 12.696 39.342 33.718 1498.0731 03:24:18.25M 2015-10-31T03:24:42.437Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.342 33.720 1498.0713 03:24:18.45M 2015-10-31T03:24:42.642Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.342 33.719 1498.0709 03:24:18.65M 2015-10-31T03:24:42.842Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.341 33.718 1498.0719 03:24:18.85M 2015-10-31T03:24:43.047Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.340 33.718 1498.0717 03:24:19.07M 2015-10-31T03:24:43.252Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.340 33.717 1498.0719 03:24:19.27M 2015-10-31T03:24:43.452Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.340 33.717 1498.0718 03:24:19.47M 2015-10-31T03:24:43.657Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.340 33.717 1498.0706 03:24:19.67M 2015-10-31T03:24:43.857Z|I-OCEAN7-304-XXXX| 26.05 12.695 39.339 33.717 1498.0682 03:24:19.87M 2015-10-31T03:24:44.062Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.338 33.716 1498.0682 03:24:20.09M 2015-10-31T03:24:44.267Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.337 33.715 1498.0681 03:24:20.28M 2015-10-31T03:24:44.467Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.337 33.714 1498.0680 03:24:20.48M 2015-10-31T03:24:44.667Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.336 33.714 1498.0671 03:24:20.68M 2015-10-31T03:24:44.872Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.337 33.715 1498.0680 03:24:20.88M 2015-10-31T03:24:45.077Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.716 1498.0699 03:24:21.10M 2015-10-31T03:24:45.277Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.339 33.716 1498.0713 03:24:21.30M 2015-10-31T03:24:45.510Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.339 33.716 1498.0708 03:24:21.50M 2015-10-31T03:24:45.702Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.339 33.716 1498.0703 03:24:21.70M 2015-10-31T03:24:45.887Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0692 03:24:21.91M 2015-10-31T03:24:46.092Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0686 03:24:22.11M 2015-10-31T03:24:46.310Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.338 33.716 1498.0679 03:24:22.31M 2015-10-31T03:24:46.497Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.337 33.715 1498.0670 03:24:22.51M 2015-10-31T03:24:46.702Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.337 33.715 1498.0670 03:24:22.71M 2015-10-31T03:24:46.902Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.340 33.718 1498.0704 03:24:22.91M 2015-10-31T03:24:47.107Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.341 33.719 1498.0704 03:24:23.13M 2015-10-31T03:24:47.310Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.338 33.716 1498.0674 03:24:23.33M 2015-10-31T03:24:47.512Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.338 33.716 1498.0671 03:24:23.53M 2015-10-31T03:24:47.712Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.338 33.717 1498.0667 03:24:23.73M 2015-10-31T03:24:47.917Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.339 33.717 1498.0674 03:24:23.92M 2015-10-31T03:24:48.150Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.339 33.717 1498.0677 03:24:24.14M 2015-10-31T03:24:48.327Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.340 33.718 1498.0693 03:24:24.34M 2015-10-31T03:24:48.527Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.341 33.719 1498.0701 03:24:24.54M 2015-10-31T03:24:48.732Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.341 33.719 1498.0704 03:24:24.74M 2015-10-31T03:24:48.937Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.343 33.721 1498.0719 03:24:24.94M 2015-10-31T03:24:49.137Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.343 33.721 1498.0709 03:24:25.16M 2015-10-31T03:24:49.337Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.343 33.721 1498.0720 03:24:25.36M 2015-10-31T03:24:49.550Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.344 33.722 1498.0729 03:24:25.55M 2015-10-31T03:24:49.747Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.344 33.722 1498.0729 03:24:25.75M 2015-10-31T03:24:49.947Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.343 33.721 1498.0721 03:24:25.96M 2015-10-31T03:24:50.167Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.343 33.720 1498.0721 03:24:26.17M 2015-10-31T03:24:50.352Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.343 33.721 1498.0729 03:24:26.39M 2015-10-31T03:24:50.557Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.343 33.721 1498.0719 03:24:26.57M 2015-10-31T03:24:50.757Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.343 33.721 1498.0719 03:24:26.77M 2015-10-31T03:24:50.962Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.342 33.720 1498.0707 03:24:26.97M 2015-10-31T03:24:51.167Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.341 33.719 1498.0698 03:24:27.19M 2015-10-31T03:24:51.367Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.341 33.719 1498.0687 03:24:27.39M 2015-10-31T03:24:51.572Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.341 33.719 1498.0686 03:24:27.59M 2015-10-31T03:24:51.777Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.340 33.718 1498.0679 03:24:27.78M 2015-10-31T03:24:51.982Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.340 33.718 1498.0675 03:24:28.01M 2015-10-31T03:24:52.182Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.339 33.718 1498.0670 03:24:28.20M 2015-10-31T03:24:52.382Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0662 03:24:28.40M 2015-10-31T03:24:52.587Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0659 03:24:28.60M 2015-10-31T03:24:52.793Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.339 33.718 1498.0665 03:24:28.80M 2015-10-31T03:24:52.997Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.340 33.718 1498.0673 03:24:29.02M 2015-10-31T03:24:53.197Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.341 33.719 1498.0681 03:24:29.22M 2015-10-31T03:24:53.402Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.341 33.720 1498.0688 03:24:29.42M 2015-10-31T03:24:53.602Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.342 33.720 1498.0708 03:24:29.62M 2015-10-31T03:24:53.807Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.343 33.721 1498.0719 03:24:29.82M 2015-10-31T03:24:54.012Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.344 33.721 1498.0730 03:24:30.03M 2015-10-31T03:24:54.212Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.341 33.719 1498.0708 03:24:30.24M 2015-10-31T03:24:54.417Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.341 33.719 1498.0704 03:24:30.43M 2015-10-31T03:24:54.634Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.341 33.719 1498.0708 03:24:30.63M 2015-10-31T03:24:54.817Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.340 33.718 1498.0701 03:24:30.85M 2015-10-31T03:24:55.022Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.339 33.717 1498.0695 03:24:31.05M 2015-10-31T03:24:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.338 33.716 1498.0682 03:24:31.25M 2015-10-31T03:24:55.432Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.337 33.714 1498.0662 03:24:31.45M 2015-10-31T03:24:55.632Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0651 03:24:31.65M 2015-10-31T03:24:55.837Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.336 33.714 1498.0646 03:24:31.85M 2015-10-31T03:24:56.037Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.337 33.715 1498.0654 03:24:32.07M 2015-10-31T03:24:56.242Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.337 33.715 1498.0658 03:24:32.26M 2015-10-31T03:24:56.447Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.338 33.716 1498.0668 03:24:32.46M 2015-10-31T03:24:56.652Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.339 33.717 1498.0684 03:24:32.66M 2015-10-31T03:24:56.852Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.340 33.719 1498.0697 03:24:32.86M 2015-10-31T03:24:57.053Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.341 33.720 1498.0701 03:24:33.08M 2015-10-31T03:24:57.258Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.341 33.720 1498.0709 03:24:33.28M 2015-10-31T03:24:57.463Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.342 33.721 1498.0721 03:24:33.48M 2015-10-31T03:24:57.663Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.339 33.717 1498.0685 03:24:33.68M 2015-10-31T03:24:57.868Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.338 33.717 1498.0674 03:24:33.88M 2015-10-31T03:24:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.338 33.717 1498.0671 03:24:34.09M 2015-10-31T03:24:58.273Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.338 33.717 1498.0674 03:24:34.29M 2015-10-31T03:24:58.478Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.338 33.716 1498.0680 03:24:34.49M 2015-10-31T03:24:58.678Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.338 33.716 1498.0676 03:24:34.69M 2015-10-31T03:24:58.883Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.338 33.715 1498.0682 03:24:34.89M 2015-10-31T03:24:59.110Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.337 33.714 1498.0677 03:24:35.11M 2015-10-31T03:24:59.288Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.342 33.720 1498.0747 03:24:35.33M 2015-10-31T03:24:59.493Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.343 33.720 1498.0751 03:24:35.51M 2015-10-31T03:24:59.693Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.343 33.720 1498.0758 03:24:35.71M 2015-10-31T03:24:59.898Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.343 33.720 1498.0753 03:24:35.90M