2015-10-31T03:23:00.113Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.273 33.655 1497.9904 03:22:36.13M 2015-10-31T03:23:00.313Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.655 1497.9907 03:22:36.33M 2015-10-31T03:23:00.513Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.274 33.656 1497.9913 03:22:36.53M 2015-10-31T03:23:00.723Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.275 33.657 1497.9924 03:22:36.72M 2015-10-31T03:23:00.922Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.277 33.659 1497.9941 03:22:36.93M 2015-10-31T03:23:01.122Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9963 03:22:37.14M 2015-10-31T03:23:01.328Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.281 33.663 1497.9984 03:22:37.34M 2015-10-31T03:23:01.533Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.283 33.664 1498.0006 03:22:37.54M 2015-10-31T03:23:01.728Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.285 33.666 1498.0035 03:22:37.74M 2015-10-31T03:23:01.933Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.287 33.669 1498.0059 03:22:37.94M 2015-10-31T03:23:02.138Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.290 33.672 1498.0089 03:22:38.16M 2015-10-31T03:23:02.343Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.293 33.674 1498.0110 03:22:38.36M 2015-10-31T03:23:02.548Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.295 33.677 1498.0126 03:22:38.56M 2015-10-31T03:23:02.748Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.296 33.678 1498.0134 03:22:38.75M 2015-10-31T03:23:02.973Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.298 33.681 1498.0151 03:22:38.95M 2015-10-31T03:23:03.158Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.301 33.683 1498.0173 03:22:39.19M 2015-10-31T03:23:03.390Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.304 33.686 1498.0210 03:22:39.37M 2015-10-31T03:23:03.563Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.306 33.687 1498.0229 03:22:39.57M 2015-10-31T03:23:03.768Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.307 33.689 1498.0249 03:22:39.77M 2015-10-31T03:23:03.968Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.308 33.690 1498.0259 03:22:39.97M 2015-10-31T03:23:04.173Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.309 33.691 1498.0269 03:22:40.19M 2015-10-31T03:23:04.373Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.310 33.691 1498.0273 03:22:40.39M 2015-10-31T03:23:04.578Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.310 33.692 1498.0278 03:22:40.59M 2015-10-31T03:23:04.778Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.310 33.692 1498.0267 03:22:40.78M 2015-10-31T03:23:04.983Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.310 33.692 1498.0267 03:22:41.00M 2015-10-31T03:23:05.188Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.310 33.692 1498.0260 03:22:41.20M 2015-10-31T03:23:05.388Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.310 33.692 1498.0249 03:22:41.40M 2015-10-31T03:23:05.593Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0240 03:22:41.60M 2015-10-31T03:23:05.793Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.689 1498.0214 03:22:41.80M 2015-10-31T03:23:05.998Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.688 1498.0209 03:22:42.02M 2015-10-31T03:23:06.198Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.306 33.688 1498.0211 03:22:42.22M 2015-10-31T03:23:06.403Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.306 33.688 1498.0208 03:22:42.42M 2015-10-31T03:23:06.608Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.688 1498.0211 03:22:42.61M 2015-10-31T03:23:06.829Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.687 1498.0205 03:22:42.82M 2015-10-31T03:23:07.013Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.308 33.690 1498.0245 03:22:43.04M 2015-10-31T03:23:07.218Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.309 33.690 1498.0255 03:22:43.23M 2015-10-31T03:23:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.307 33.689 1498.0236 03:22:43.43M 2015-10-31T03:23:07.623Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.307 33.689 1498.0236 03:22:43.65M 2015-10-31T03:23:07.823Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.307 33.689 1498.0239 03:22:43.83M 2015-10-31T03:23:08.028Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.306 33.688 1498.0245 03:22:44.05M 2015-10-31T03:23:08.233Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.306 33.688 1498.0245 03:22:44.25M 2015-10-31T03:23:08.433Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.306 33.688 1498.0240 03:22:44.45M 2015-10-31T03:23:08.633Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.306 33.688 1498.0245 03:22:44.65M 2015-10-31T03:23:08.843Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.305 33.687 1498.0237 03:22:44.84M 2015-10-31T03:23:09.043Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.306 33.687 1498.0247 03:22:45.06M 2015-10-31T03:23:09.248Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.306 33.687 1498.0249 03:22:45.26M 2015-10-31T03:23:09.448Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.305 33.687 1498.0251 03:22:45.46M 2015-10-31T03:23:09.653Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.305 33.687 1498.0250 03:22:45.66M 2015-10-31T03:23:09.853Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.306 33.687 1498.0259 03:22:45.86M 2015-10-31T03:23:10.053Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.306 33.688 1498.0267 03:22:46.08M 2015-10-31T03:23:10.263Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.308 33.689 1498.0281 03:22:46.27M 2015-10-31T03:23:10.463Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.309 33.689 1498.0303 03:22:46.48M 2015-10-31T03:23:10.668Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.310 33.690 1498.0326 03:22:46.68M 2015-10-31T03:23:10.873Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.311 33.691 1498.0339 03:22:46.87M 2015-10-31T03:23:11.073Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.311 33.691 1498.0328 03:22:47.09M 2015-10-31T03:23:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.311 33.692 1498.0331 03:22:47.29M 2015-10-31T03:23:11.478Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.312 33.692 1498.0352 03:22:47.49M 2015-10-31T03:23:11.683Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.313 33.693 1498.0356 03:22:47.69M 2015-10-31T03:23:11.903Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.307 33.687 1498.0294 03:22:47.89M 2015-10-31T03:23:12.088Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.307 33.687 1498.0288 03:22:48.12M 2015-10-31T03:23:12.293Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.306 33.687 1498.0277 03:22:48.30M 2015-10-31T03:23:12.498Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.305 33.686 1498.0266 03:22:48.51M 2015-10-31T03:23:12.698Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.305 33.686 1498.0258 03:22:48.71M 2015-10-31T03:23:12.910Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.305 33.685 1498.0271 03:22:48.91M 2015-10-31T03:23:13.103Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.305 33.685 1498.0258 03:22:49.12M 2015-10-31T03:23:13.308Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.320 33.700 1498.0443 03:22:49.32M 2015-10-31T03:23:13.508Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.322 33.702 1498.0457 03:22:49.52M 2015-10-31T03:23:13.713Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.323 33.703 1498.0464 03:22:49.72M 2015-10-31T03:23:13.918Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.325 33.705 1498.0487 03:22:49.92M 2015-10-31T03:23:14.118Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.327 33.706 1498.0515 03:22:50.14M 2015-10-31T03:23:14.323Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.328 33.708 1498.0544 03:22:50.34M 2015-10-31T03:23:14.523Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.329 33.709 1498.0552 03:22:50.54M 2015-10-31T03:23:14.728Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.330 33.709 1498.0551 03:22:50.73M 2015-10-31T03:23:14.950Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.329 33.709 1498.0542 03:22:50.93M 2015-10-31T03:23:15.133Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.332 33.711 1498.0574 03:22:51.15M 2015-10-31T03:23:15.338Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.342 33.720 1498.0699 03:22:51.35M 2015-10-31T03:23:15.538Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.354 33.732 1498.0846 03:22:51.55M 2015-10-31T03:23:15.743Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.355 33.733 1498.0857 03:22:51.75M 2015-10-31T03:23:15.943Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.353 33.731 1498.0825 03:22:51.95M 2015-10-31T03:23:16.148Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.352 33.730 1498.0811 03:22:52.17M 2015-10-31T03:23:16.368Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.351 33.730 1498.0796 03:22:52.37M 2015-10-31T03:23:16.553Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.351 33.729 1498.0780 03:22:52.58M 2015-10-31T03:23:16.758Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.350 33.729 1498.0765 03:22:52.76M 2015-10-31T03:23:16.963Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.349 33.728 1498.0750 03:22:52.96M 2015-10-31T03:23:17.163Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.348 33.727 1498.0742 03:22:53.18M 2015-10-31T03:23:17.363Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.347 33.726 1498.0732 03:22:53.38M 2015-10-31T03:23:17.573Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.347 33.726 1498.0734 03:22:53.58M 2015-10-31T03:23:17.773Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.347 33.726 1498.0730 03:22:53.78M 2015-10-31T03:23:17.978Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.347 33.726 1498.0720 03:22:54.00M 2015-10-31T03:23:18.178Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.340 33.719 1498.0647 03:22:54.20M 2015-10-31T03:23:18.383Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.339 33.719 1498.0638 03:22:54.40M 2015-10-31T03:23:18.583Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.339 33.719 1498.0632 03:22:54.60M 2015-10-31T03:23:18.783Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.339 33.719 1498.0619 03:22:54.79M 2015-10-31T03:23:19.030Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.338 33.718 1498.0607 03:22:55.01M 2015-10-31T03:23:19.198Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.337 33.717 1498.0588 03:22:55.21M 2015-10-31T03:23:19.398Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.336 33.716 1498.0581 03:22:55.41M 2015-10-31T03:23:19.603Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.340 33.720 1498.0623 03:22:55.61M 2015-10-31T03:23:19.803Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.340 33.720 1498.0630 03:22:55.81M 2015-10-31T03:23:20.008Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0632 03:22:56.03M 2015-10-31T03:23:20.208Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.340 33.720 1498.0627 03:22:56.23M 2015-10-31T03:23:20.414Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.339 33.719 1498.0613 03:22:56.42M 2015-10-31T03:23:20.618Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.329 33.710 1498.0503 03:22:56.62M 2015-10-31T03:23:20.833Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.327 33.708 1498.0488 03:22:56.82M 2015-10-31T03:23:21.023Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.325 33.706 1498.0466 03:22:57.06M 2015-10-31T03:23:21.223Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.323 33.704 1498.0438 03:22:57.24M 2015-10-31T03:23:21.429Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.321 33.702 1498.0422 03:22:57.44M 2015-10-31T03:23:21.628Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.319 33.700 1498.0406 03:22:57.64M 2015-10-31T03:23:21.833Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.317 33.698 1498.0389 03:22:57.84M 2015-10-31T03:23:22.033Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.316 33.696 1498.0378 03:22:58.06M 2015-10-31T03:23:22.238Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.315 33.695 1498.0375 03:22:58.25M 2015-10-31T03:23:22.443Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.314 33.695 1498.0360 03:22:58.45M 2015-10-31T03:23:22.648Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.313 33.694 1498.0347 03:22:58.66M 2015-10-31T03:23:22.848Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.312 33.693 1498.0326 03:22:58.86M 2015-10-31T03:23:23.054Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.312 33.693 1498.0316 03:22:59.07M 2015-10-31T03:23:23.258Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.311 33.692 1498.0308 03:22:59.27M 2015-10-31T03:23:23.458Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.310 33.692 1498.0303 03:22:59.47M 2015-10-31T03:23:23.658Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.691 1498.0286 03:22:59.67M 2015-10-31T03:23:23.864Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.690 1498.0282 03:22:59.87M 2015-10-31T03:23:24.069Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.309 33.690 1498.0283 03:23:00.09M 2015-10-31T03:23:24.268Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.308 33.686 1498.0370 03:23:00.29M 2015-10-31T03:23:24.474Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.308 33.686 1498.0376 03:23:00.48M 2015-10-31T03:23:24.674Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0383 03:23:00.68M 2015-10-31T03:23:24.878Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0382 03:23:00.88M 2015-10-31T03:23:25.084Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0382 03:23:01.10M 2015-10-31T03:23:25.304Z|I-OCEAN7-304-XXXX| 25.99 12.697 39.309 33.686 1498.0376 03:23:01.30M 2015-10-31T03:23:25.489Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.308 33.686 1498.0367 03:23:01.52M 2015-10-31T03:23:25.698Z|I-OCEAN7-304-XXXX| 25.97 12.697 39.308 33.685 1498.0366 03:23:01.70M 2015-10-31T03:23:25.900Z|I-OCEAN7-304-XXXX| 26.00 12.696 39.308 33.686 1498.0364 03:23:01.90M 2015-10-31T03:23:26.099Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.308 33.686 1498.0358 03:23:02.12M 2015-10-31T03:23:26.299Z|I-OCEAN7-304-XXXX| 25.98 12.696 39.308 33.686 1498.0347 03:23:02.32M 2015-10-31T03:23:26.504Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.308 33.687 1498.0337 03:23:02.51M 2015-10-31T03:23:26.704Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.309 33.688 1498.0343 03:23:02.71M 2015-10-31T03:23:26.909Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.309 33.689 1498.0334 03:23:02.91M 2015-10-31T03:23:27.114Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.310 33.690 1498.0342 03:23:03.13M 2015-10-31T03:23:27.314Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.310 33.690 1498.0330 03:23:03.33M 2015-10-31T03:23:27.519Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.310 33.690 1498.0316 03:23:03.53M 2015-10-31T03:23:27.724Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.309 33.689 1498.0308 03:23:03.73M 2015-10-31T03:23:27.924Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.308 33.688 1498.0316 03:23:03.93M 2015-10-31T03:23:28.129Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.308 33.687 1498.0316 03:23:04.15M 2015-10-31T03:23:28.329Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.688 1498.0331 03:23:04.35M 2015-10-31T03:23:28.534Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.689 1498.0333 03:23:04.54M 2015-10-31T03:23:28.739Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.310 33.690 1498.0337 03:23:04.74M 2015-10-31T03:23:28.939Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.311 33.691 1498.0348 03:23:04.94M 2015-10-31T03:23:29.139Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.313 33.693 1498.0353 03:23:05.16M 2015-10-31T03:23:29.350Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.315 33.695 1498.0371 03:23:05.36M 2015-10-31T03:23:29.549Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.317 33.697 1498.0388 03:23:05.56M 2015-10-31T03:23:29.769Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.318 33.699 1498.0403 03:23:05.76M 2015-10-31T03:23:29.954Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.319 33.700 1498.0405 03:23:05.97M 2015-10-31T03:23:30.190Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.319 33.700 1498.0405 03:23:06.18M 2015-10-31T03:23:30.359Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.320 33.701 1498.0411 03:23:06.38M 2015-10-31T03:23:30.564Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.321 33.702 1498.0415 03:23:06.57M 2015-10-31T03:23:30.764Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0422 03:23:06.77M 2015-10-31T03:23:30.974Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.322 33.703 1498.0430 03:23:06.97M 2015-10-31T03:23:31.174Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.323 33.704 1498.0427 03:23:07.19M 2015-10-31T03:23:31.374Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.324 33.704 1498.0439 03:23:07.39M 2015-10-31T03:23:31.579Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.324 33.705 1498.0448 03:23:07.59M 2015-10-31T03:23:31.779Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.325 33.706 1498.0452 03:23:07.79M 2015-10-31T03:23:31.984Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.325 33.706 1498.0463 03:23:08.01M 2015-10-31T03:23:32.189Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.321 33.702 1498.0416 03:23:08.21M 2015-10-31T03:23:32.394Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.321 33.702 1498.0404 03:23:08.40M 2015-10-31T03:23:32.599Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.320 33.701 1498.0397 03:23:08.61M 2015-10-31T03:23:32.799Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.326 33.707 1498.0464 03:23:08.81M 2015-10-31T03:23:32.999Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.327 33.708 1498.0472 03:23:09.03M 2015-10-31T03:23:33.204Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.326 33.706 1498.0463 03:23:09.22M 2015-10-31T03:23:33.409Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.324 33.705 1498.0446 03:23:09.42M 2015-10-31T03:23:33.609Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.323 33.703 1498.0437 03:23:09.62M 2015-10-31T03:23:33.814Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.323 33.704 1498.0439 03:23:09.82M 2015-10-31T03:23:34.019Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.324 33.704 1498.0447 03:23:10.04M 2015-10-31T03:23:34.234Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.324 33.704 1498.0455 03:23:10.24M 2015-10-31T03:23:34.424Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.323 33.704 1498.0455 03:23:10.45M 2015-10-31T03:23:34.624Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.327 33.707 1498.0490 03:23:10.64M 2015-10-31T03:23:34.829Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.327 33.708 1498.0477 03:23:10.83M 2015-10-31T03:23:35.030Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.327 33.707 1498.0479 03:23:11.05M 2015-10-31T03:23:35.234Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.326 33.707 1498.0476 03:23:11.25M 2015-10-31T03:23:35.434Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.326 33.707 1498.0479 03:23:11.45M 2015-10-31T03:23:35.639Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.326 33.707 1498.0475 03:23:11.65M 2015-10-31T03:23:35.844Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.326 33.707 1498.0474 03:23:11.85M 2015-10-31T03:23:36.044Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.327 33.708 1498.0486 03:23:12.07M 2015-10-31T03:23:36.249Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.327 33.708 1498.0479 03:23:12.27M 2015-10-31T03:23:36.454Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.327 33.708 1498.0491 03:23:12.47M 2015-10-31T03:23:36.654Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.327 33.708 1498.0492 03:23:12.66M 2015-10-31T03:23:36.859Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.327 33.707 1498.0500 03:23:12.86M 2015-10-31T03:23:37.059Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.331 33.711 1498.0547 03:23:13.08M 2015-10-31T03:23:37.264Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.328 33.708 1498.0519 03:23:13.28M 2015-10-31T03:23:37.469Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.328 33.708 1498.0513 03:23:13.48M 2015-10-31T03:23:37.669Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.707 1498.0509 03:23:13.68M 2015-10-31T03:23:37.874Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.327 33.706 1498.0510 03:23:13.88M 2015-10-31T03:23:38.074Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0499 03:23:14.10M 2015-10-31T03:23:38.279Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0496 03:23:14.29M 2015-10-31T03:23:38.484Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.326 33.706 1498.0483 03:23:14.50M 2015-10-31T03:23:38.704Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.326 33.706 1498.0486 03:23:14.70M 2015-10-31T03:23:38.889Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.326 33.706 1498.0487 03:23:14.91M 2015-10-31T03:23:39.110Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.327 33.707 1498.0507 03:23:15.11M 2015-10-31T03:23:39.310Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.328 33.709 1498.0524 03:23:15.31M 2015-10-31T03:23:39.499Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.330 33.710 1498.0538 03:23:15.51M 2015-10-31T03:23:39.699Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.331 33.711 1498.0544 03:23:15.71M 2015-10-31T03:23:39.904Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.332 33.712 1498.0548 03:23:15.91M 2015-10-31T03:23:40.109Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.333 33.713 1498.0559 03:23:16.13M 2015-10-31T03:23:40.310Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.334 33.714 1498.0570 03:23:16.33M 2015-10-31T03:23:40.509Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.336 33.716 1498.0588 03:23:16.52M 2015-10-31T03:23:40.714Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.337 33.716 1498.0607 03:23:16.72M 2015-10-31T03:23:40.919Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.337 33.717 1498.0613 03:23:16.92M 2015-10-31T03:23:41.119Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.338 33.718 1498.0627 03:23:17.14M 2015-10-31T03:23:41.324Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.339 33.718 1498.0634 03:23:17.34M 2015-10-31T03:23:41.529Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.340 33.719 1498.0648 03:23:17.54M 2015-10-31T03:23:41.729Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.341 33.720 1498.0657 03:23:17.74M 2015-10-31T03:23:41.934Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.342 33.721 1498.0664 03:23:17.94M 2015-10-31T03:23:42.139Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.341 33.721 1498.0657 03:23:18.16M 2015-10-31T03:23:42.339Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.341 33.720 1498.0663 03:23:18.36M 2015-10-31T03:23:42.550Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.341 33.720 1498.0658 03:23:18.56M 2015-10-31T03:23:42.749Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.342 33.720 1498.0674 03:23:18.75M 2015-10-31T03:23:42.949Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.342 33.721 1498.0681 03:23:18.95M 2015-10-31T03:23:43.169Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.342 33.721 1498.0676 03:23:19.17M 2015-10-31T03:23:43.355Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.342 33.721 1498.0680 03:23:19.39M 2015-10-31T03:23:43.559Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.342 33.720 1498.0679 03:23:19.57M 2015-10-31T03:23:43.759Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.342 33.721 1498.0687 03:23:19.77M 2015-10-31T03:23:43.965Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.342 33.721 1498.0687 03:23:19.97M 2015-10-31T03:23:44.164Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.342 33.721 1498.0691 03:23:20.19M 2015-10-31T03:23:44.369Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.342 33.721 1498.0679 03:23:20.38M 2015-10-31T03:23:44.574Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.341 33.720 1498.0665 03:23:20.58M 2015-10-31T03:23:44.774Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.341 33.720 1498.0657 03:23:20.78M 2015-10-31T03:23:44.979Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.340 33.720 1498.0654 03:23:21.00M 2015-10-31T03:23:45.179Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.340 33.720 1498.0653 03:23:21.20M 2015-10-31T03:23:45.384Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.341 33.720 1498.0645 03:23:21.40M 2015-10-31T03:23:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.341 33.720 1498.0647 03:23:21.60M 2015-10-31T03:23:45.790Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.340 33.720 1498.0640 03:23:21.80M 2015-10-31T03:23:45.995Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.339 33.719 1498.0627 03:23:22.02M 2015-10-31T03:23:46.200Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.338 33.718 1498.0624 03:23:22.22M 2015-10-31T03:23:46.400Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.337 33.718 1498.0610 03:23:22.42M 2015-10-31T03:23:46.600Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.337 33.717 1498.0602 03:23:22.61M 2015-10-31T03:23:46.804Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.335 33.716 1498.0585 03:23:22.81M 2015-10-31T03:23:47.009Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.334 33.715 1498.0568 03:23:23.03M 2015-10-31T03:23:47.215Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.333 33.714 1498.0555 03:23:23.23M 2015-10-31T03:23:47.415Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.333 33.713 1498.0557 03:23:23.43M 2015-10-31T03:23:47.635Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.333 33.713 1498.0560 03:23:23.63M 2015-10-31T03:23:47.825Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.332 33.713 1498.0557 03:23:23.84M 2015-10-31T03:23:48.030Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.332 33.712 1498.0555 03:23:24.05M 2015-10-31T03:23:48.229Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.338 33.718 1498.0609 03:23:24.25M 2015-10-31T03:23:48.430Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.372 33.750 1498.0999 03:23:24.45M 2015-10-31T03:23:48.635Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.372 33.751 1498.1008 03:23:24.64M 2015-10-31T03:23:48.840Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.374 33.752 1498.1010 03:23:24.84M 2015-10-31T03:23:49.040Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.375 33.753 1498.1023 03:23:25.06M 2015-10-31T03:23:49.245Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.376 33.754 1498.1027 03:23:25.26M 2015-10-31T03:23:49.445Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.376 33.755 1498.1036 03:23:25.46M 2015-10-31T03:23:49.650Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.377 33.756 1498.1047 03:23:25.66M 2015-10-31T03:23:49.855Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.378 33.757 1498.1068 03:23:25.86M 2015-10-31T03:23:50.070Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.379 33.757 1498.1080 03:23:26.08M 2015-10-31T03:23:50.260Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.379 33.757 1498.1094 03:23:26.27M 2015-10-31T03:23:50.465Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.380 33.758 1498.1097 03:23:26.48M 2015-10-31T03:23:50.665Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.381 33.758 1498.1113 03:23:26.67M 2015-10-31T03:23:50.870Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.382 33.759 1498.1122 03:23:26.87M 2015-10-31T03:23:51.070Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.377 33.755 1498.1066 03:23:27.09M 2015-10-31T03:23:51.275Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.376 33.754 1498.1053 03:23:27.29M 2015-10-31T03:23:51.475Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.375 33.753 1498.1052 03:23:27.49M 2015-10-31T03:23:51.680Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.376 33.754 1498.1055 03:23:27.69M 2015-10-31T03:23:51.885Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.377 33.755 1498.1066 03:23:27.89M 2015-10-31T03:23:52.105Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.378 33.756 1498.1072 03:23:28.11M 2015-10-31T03:23:52.285Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.378 33.757 1498.1079 03:23:28.32M 2015-10-31T03:23:52.490Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.379 33.757 1498.1083 03:23:28.50M 2015-10-31T03:23:52.695Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.379 33.757 1498.1094 03:23:28.70M 2015-10-31T03:23:52.900Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.379 33.757 1498.1086 03:23:28.90M 2015-10-31T03:23:53.100Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.378 33.757 1498.1069 03:23:29.12M 2015-10-31T03:23:53.305Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.378 33.756 1498.1061 03:23:29.32M 2015-10-31T03:23:53.505Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.379 33.757 1498.1082 03:23:29.52M 2015-10-31T03:23:53.710Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.379 33.757 1498.1075 03:23:29.72M 2015-10-31T03:23:53.910Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.379 33.758 1498.1077 03:23:29.92M 2015-10-31T03:23:54.115Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.379 33.758 1498.1079 03:23:30.13M 2015-10-31T03:23:54.320Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.380 33.759 1498.1085 03:23:30.34M 2015-10-31T03:23:54.520Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.380 33.759 1498.1086 03:23:30.53M 2015-10-31T03:23:54.725Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.381 33.760 1498.1102 03:23:30.73M 2015-10-31T03:23:54.930Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.382 33.761 1498.1116 03:23:30.93M 2015-10-31T03:23:55.130Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.382 33.761 1498.1118 03:23:31.15M 2015-10-31T03:23:55.335Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.383 33.761 1498.1127 03:23:31.35M 2015-10-31T03:23:55.535Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.383 33.761 1498.1140 03:23:31.55M 2015-10-31T03:23:55.740Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.384 33.762 1498.1128 03:23:31.75M 2015-10-31T03:23:55.945Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.383 33.762 1498.1124 03:23:31.95M 2015-10-31T03:23:56.145Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.383 33.762 1498.1112 03:23:32.17M 2015-10-31T03:23:56.350Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.383 33.762 1498.1101 03:23:32.36M 2015-10-31T03:23:56.570Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.382 33.761 1498.1085 03:23:32.56M 2015-10-31T03:23:56.755Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.367 33.744 1498.1005 03:23:32.78M 2015-10-31T03:23:56.955Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.365 33.741 1498.0973 03:23:32.96M 2015-10-31T03:23:57.160Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.361 33.738 1498.0941 03:23:33.18M 2015-10-31T03:23:57.360Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.358 33.735 1498.0914 03:23:33.38M 2015-10-31T03:23:57.565Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.356 33.732 1498.0885 03:23:33.58M 2015-10-31T03:23:57.770Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.353 33.729 1498.0854 03:23:33.78M 2015-10-31T03:23:57.990Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.350 33.727 1498.0822 03:23:34.98M 2015-10-31T03:23:58.180Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.348 33.725 1498.0797 03:23:34.20M 2015-10-31T03:23:58.380Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.346 33.723 1498.0767 03:23:34.40M 2015-10-31T03:23:58.580Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.345 33.722 1498.0748 03:23:34.59M 2015-10-31T03:23:58.785Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.343 33.721 1498.0726 03:23:34.79M 2015-10-31T03:23:58.990Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.342 33.720 1498.0709 03:23:35.01M 2015-10-31T03:23:59.195Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.340 33.719 1498.0681 03:23:35.21M 2015-10-31T03:23:59.395Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.337 33.716 1498.0635 03:23:35.41M 2015-10-31T03:23:59.600Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.337 33.717 1498.0631 03:23:35.61M 2015-10-31T03:23:59.800Z|I-OCEAN7-304-XXXX| 25.99 12.693 39.337 33.717 1498.0620 03:23:35.81M