2015-10-31T03:22:00.015Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9803 03:21:36.03M 2015-10-31T03:22:00.215Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.656 1497.9814 03:21:36.23M 2015-10-31T03:22:00.435Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.273 33.658 1497.9822 03:21:36.43M 2015-10-31T03:22:00.625Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.274 33.659 1497.9838 03:21:36.65M 2015-10-31T03:22:00.820Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9852 03:21:36.83M 2015-10-31T03:22:01.030Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9851 03:21:37.04M 2015-10-31T03:22:01.230Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.275 33.660 1497.9850 03:21:37.25M 2015-10-31T03:22:01.435Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9860 03:21:37.44M 2015-10-31T03:22:01.635Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.277 33.662 1497.9857 03:21:37.64M 2015-10-31T03:22:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.277 33.663 1497.9852 03:21:37.84M 2015-10-31T03:22:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.278 33.663 1497.9860 03:21:38.06M 2015-10-31T03:22:02.250Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.278 33.663 1497.9872 03:21:38.26M 2015-10-31T03:22:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.663 1497.9884 03:21:38.46M 2015-10-31T03:22:02.650Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.663 1497.9883 03:21:38.66M 2015-10-31T03:22:02.855Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9824 03:21:38.86M 2015-10-31T03:22:03.060Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.272 33.657 1497.9816 03:21:39.08M 2015-10-31T03:22:03.260Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.269 33.655 1497.9779 03:21:39.28M 2015-10-31T03:22:03.465Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.269 33.655 1497.9781 03:21:39.47M 2015-10-31T03:22:03.666Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.269 33.655 1497.9772 03:21:39.67M 2015-10-31T03:22:03.875Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.269 33.655 1497.9764 03:21:39.87M 2015-10-31T03:22:04.075Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.269 33.652 1497.9830 03:21:40.09M 2015-10-31T03:22:04.309Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.269 33.652 1497.9843 03:21:40.29M 2015-10-31T03:22:04.480Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.280 33.662 1497.9984 03:21:40.49M 2015-10-31T03:22:04.685Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.281 33.662 1498.0000 03:21:40.69M 2015-10-31T03:22:04.900Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.281 33.662 1498.0013 03:21:40.89M 2015-10-31T03:22:05.090Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.292 33.673 1498.0139 03:21:41.12M 2015-10-31T03:22:05.290Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.292 33.673 1498.0151 03:21:41.31M 2015-10-31T03:22:05.495Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.292 33.672 1498.0150 03:21:41.50M 2015-10-31T03:22:05.700Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.292 33.672 1498.0144 03:21:41.70M 2015-10-31T03:22:05.900Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.292 33.672 1498.0138 03:21:41.90M 2015-10-31T03:22:06.110Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.292 33.673 1498.0135 03:21:42.12M 2015-10-31T03:22:06.305Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.286 33.667 1498.0059 03:21:42.32M 2015-10-31T03:22:06.511Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.287 33.668 1498.0066 03:21:42.52M 2015-10-31T03:22:06.711Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.287 33.669 1498.0071 03:21:42.72M 2015-10-31T03:22:06.915Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.288 33.669 1498.0072 03:21:42.92M 2015-10-31T03:22:07.120Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.288 33.669 1498.0073 03:21:43.13M 2015-10-31T03:22:07.320Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.289 33.670 1498.0072 03:21:43.33M 2015-10-31T03:22:07.525Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.289 33.671 1498.0062 03:21:43.53M 2015-10-31T03:22:07.749Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.290 33.672 1498.0068 03:21:43.73M 2015-10-31T03:22:07.930Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.283 33.665 1497.9989 03:21:43.93M 2015-10-31T03:22:08.135Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.283 33.665 1497.9983 03:21:44.15M 2015-10-31T03:22:08.335Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.282 33.665 1497.9974 03:21:44.35M 2015-10-31T03:22:08.540Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.282 33.665 1497.9977 03:21:44.55M 2015-10-31T03:22:08.745Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.282 33.665 1497.9978 03:21:44.75M 2015-10-31T03:22:08.945Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.282 33.665 1497.9976 03:21:44.95M 2015-10-31T03:22:09.151Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.665 1497.9972 03:21:45.17M 2015-10-31T03:22:09.370Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.666 1497.9971 03:21:45.36M 2015-10-31T03:22:09.555Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.284 33.667 1497.9972 03:21:45.58M 2015-10-31T03:22:09.760Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.283 33.666 1497.9955 03:21:45.76M 2015-10-31T03:22:09.960Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.282 33.665 1497.9943 03:21:45.96M 2015-10-31T03:22:10.165Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.281 33.665 1497.9923 03:21:46.18M 2015-10-31T03:22:10.370Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.280 33.664 1497.9906 03:21:46.38M 2015-10-31T03:22:10.575Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.281 33.664 1497.9919 03:21:46.58M 2015-10-31T03:22:10.775Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.281 33.664 1497.9927 03:21:46.78M 2015-10-31T03:22:10.975Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.281 33.665 1497.9927 03:21:47.98M 2015-10-31T03:22:11.180Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.282 33.665 1497.9948 03:21:47.19M 2015-10-31T03:22:11.385Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.283 33.666 1497.9971 03:21:47.40M 2015-10-31T03:22:11.585Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.283 33.665 1497.9977 03:21:47.60M 2015-10-31T03:22:11.786Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.284 33.667 1497.9999 03:21:47.79M 2015-10-31T03:22:12.029Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.281 33.663 1497.9960 03:21:48.01M 2015-10-31T03:22:12.195Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.283 33.665 1497.9989 03:21:48.21M 2015-10-31T03:22:12.400Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.284 33.666 1498.0006 03:21:48.41M 2015-10-31T03:22:12.596Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.285 33.667 1498.0016 03:21:48.61M 2015-10-31T03:22:12.800Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.286 33.668 1498.0028 03:21:48.80M 2015-10-31T03:22:13.006Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.287 33.670 1498.0038 03:21:49.02M 2015-10-31T03:22:13.211Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.288 33.670 1498.0044 03:21:49.22M 2015-10-31T03:22:13.411Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0061 03:21:49.42M 2015-10-31T03:22:13.616Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0062 03:21:49.62M 2015-10-31T03:22:13.836Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.288 33.670 1498.0062 03:21:49.82M 2015-10-31T03:22:14.021Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.287 33.669 1498.0063 03:21:50.06M 2015-10-31T03:22:14.225Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.287 33.669 1498.0052 03:21:50.24M 2015-10-31T03:22:14.426Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.286 33.668 1498.0050 03:21:50.44M 2015-10-31T03:22:14.631Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.285 33.667 1498.0032 03:21:50.64M 2015-10-31T03:22:14.836Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.284 33.666 1498.0018 03:21:50.84M 2015-10-31T03:22:15.036Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.283 33.666 1498.0009 03:21:51.05M 2015-10-31T03:22:15.241Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.283 33.665 1498.0000 03:21:51.25M 2015-10-31T03:22:15.441Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.282 33.664 1497.9996 03:21:51.45M 2015-10-31T03:22:15.646Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.282 33.664 1497.9994 03:21:51.65M 2015-10-31T03:22:15.851Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.281 33.663 1497.9989 03:21:51.85M 2015-10-31T03:22:16.051Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.280 33.662 1497.9984 03:21:52.07M 2015-10-31T03:22:16.256Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.280 33.663 1497.9983 03:21:52.27M 2015-10-31T03:22:16.461Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.281 33.663 1497.9985 03:21:52.47M 2015-10-31T03:22:16.661Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9965 03:21:52.67M 2015-10-31T03:22:16.870Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9955 03:21:52.87M 2015-10-31T03:22:17.066Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.279 33.662 1497.9950 03:21:53.08M 2015-10-31T03:22:17.272Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9945 03:21:53.28M 2015-10-31T03:22:17.476Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.280 33.663 1497.9935 03:21:53.48M 2015-10-31T03:22:17.676Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.288 33.672 1498.0029 03:21:53.68M 2015-10-31T03:22:17.876Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.290 33.672 1498.0046 03:21:53.88M 2015-10-31T03:22:18.081Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.287 33.670 1498.0028 03:21:54.10M 2015-10-31T03:22:18.301Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.286 33.669 1498.0017 03:21:54.30M 2015-10-31T03:22:18.491Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.285 33.668 1498.0004 03:21:54.51M 2015-10-31T03:22:18.696Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.284 33.667 1497.9987 03:21:54.70M 2015-10-31T03:22:18.891Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.283 33.666 1497.9966 03:21:54.90M 2015-10-31T03:22:19.101Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.282 33.666 1497.9965 03:21:55.11M 2015-10-31T03:22:19.301Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.282 33.665 1497.9952 03:21:55.32M 2015-10-31T03:22:19.501Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.275 33.659 1497.9878 03:21:55.51M 2015-10-31T03:22:19.706Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9858 03:21:55.71M 2015-10-31T03:22:19.912Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9850 03:21:55.91M 2015-10-31T03:22:20.112Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.275 33.659 1497.9847 03:21:56.13M 2015-10-31T03:22:20.316Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.275 33.660 1497.9852 03:21:56.33M 2015-10-31T03:22:20.521Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.275 33.659 1497.9846 03:21:56.53M 2015-10-31T03:22:20.726Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.275 33.659 1497.9841 03:21:56.73M 2015-10-31T03:22:20.926Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.269 33.654 1497.9777 03:21:56.93M 2015-10-31T03:22:21.126Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9773 03:21:57.15M 2015-10-31T03:22:21.331Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9763 03:21:57.34M 2015-10-31T03:22:21.536Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9773 03:21:57.54M 2015-10-31T03:22:21.750Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.270 33.654 1497.9790 03:21:57.74M 2015-10-31T03:22:21.941Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9796 03:21:57.94M 2015-10-31T03:22:22.146Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.270 33.654 1497.9786 03:21:58.16M 2015-10-31T03:22:22.346Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.270 33.654 1497.9781 03:21:58.36M 2015-10-31T03:22:22.552Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.270 33.654 1497.9784 03:21:58.56M 2015-10-31T03:22:22.771Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.269 33.654 1497.9781 03:21:58.76M 2015-10-31T03:22:22.956Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.269 33.653 1497.9789 03:21:58.97M 2015-10-31T03:22:23.156Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.656 1497.9829 03:21:59.18M 2015-10-31T03:22:23.361Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.273 33.657 1497.9835 03:21:59.37M 2015-10-31T03:22:23.566Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.274 33.658 1497.9849 03:21:59.57M 2015-10-31T03:22:23.766Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9871 03:21:59.77M 2015-10-31T03:22:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.276 33.660 1497.9882 03:21:59.97M 2015-10-31T03:22:24.176Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.660 1497.9893 03:22:00.19M 2015-10-31T03:22:24.376Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.277 33.660 1497.9893 03:22:00.39M 2015-10-31T03:22:24.581Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.276 33.660 1497.9893 03:22:00.59M 2015-10-31T03:22:24.781Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.276 33.659 1497.9883 03:22:00.79M 2015-10-31T03:22:24.986Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.275 33.659 1497.9869 03:22:01.00M 2015-10-31T03:22:25.193Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.274 33.658 1497.9872 03:22:01.21M 2015-10-31T03:22:25.392Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.273 33.656 1497.9871 03:22:01.40M 2015-10-31T03:22:25.596Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.272 33.655 1497.9858 03:22:01.60M 2015-10-31T03:22:25.809Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.275 33.658 1497.9896 03:22:01.80M 2015-10-31T03:22:26.001Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.275 33.657 1497.9896 03:22:02.02M 2015-10-31T03:22:26.206Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.275 33.658 1497.9911 03:22:02.22M 2015-10-31T03:22:26.406Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.276 33.659 1497.9921 03:22:02.42M 2015-10-31T03:22:26.611Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.277 33.660 1497.9938 03:22:02.62M 2015-10-31T03:22:26.816Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.278 33.660 1497.9941 03:22:02.82M 2015-10-31T03:22:27.016Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9963 03:22:03.04M 2015-10-31T03:22:27.236Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.281 33.663 1497.9976 03:22:03.23M 2015-10-31T03:22:27.430Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.279 33.662 1497.9962 03:22:03.45M 2015-10-31T03:22:27.626Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.279 33.661 1497.9972 03:22:03.63M 2015-10-31T03:22:27.826Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.279 33.661 1497.9966 03:22:03.83M 2015-10-31T03:22:28.070Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.278 33.660 1497.9962 03:22:04.05M 2015-10-31T03:22:28.236Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.278 33.660 1497.9950 03:22:04.25M 2015-10-31T03:22:28.436Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.277 33.659 1497.9930 03:22:04.45M 2015-10-31T03:22:28.641Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.276 33.658 1497.9917 03:22:04.65M 2015-10-31T03:22:28.846Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.275 33.658 1497.9905 03:22:04.84M 2015-10-31T03:22:29.046Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.276 33.659 1497.9902 03:22:05.07M 2015-10-31T03:22:29.246Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.275 33.658 1497.9890 03:22:05.26M 2015-10-31T03:22:29.456Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.274 33.658 1497.9889 03:22:05.46M 2015-10-31T03:22:29.656Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.274 33.657 1497.9880 03:22:05.66M 2015-10-31T03:22:29.861Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.277 33.660 1497.9907 03:22:05.86M 2015-10-31T03:22:30.061Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.275 33.658 1497.9886 03:22:06.08M 2015-10-31T03:22:30.266Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.275 33.659 1497.9890 03:22:06.28M 2015-10-31T03:22:30.466Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9891 03:22:06.48M 2015-10-31T03:22:30.671Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9885 03:22:06.68M 2015-10-31T03:22:30.876Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.276 33.660 1497.9871 03:22:06.88M 2015-10-31T03:22:31.076Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.277 33.661 1497.9877 03:22:07.10M 2015-10-31T03:22:31.281Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.661 1497.9868 03:22:07.29M 2015-10-31T03:22:31.481Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.276 33.660 1497.9855 03:22:07.49M 2015-10-31T03:22:31.701Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.659 1497.9849 03:22:07.69M 2015-10-31T03:22:31.891Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.278 33.662 1497.9897 03:22:07.91M 2015-10-31T03:22:32.091Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9900 03:22:08.11M 2015-10-31T03:22:32.296Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.278 33.662 1497.9899 03:22:08.31M 2015-10-31T03:22:32.501Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.278 33.662 1497.9897 03:22:08.51M 2015-10-31T03:22:32.701Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.278 33.662 1497.9907 03:22:08.71M 2015-10-31T03:22:32.901Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.275 33.658 1497.9865 03:22:08.91M 2015-10-31T03:22:33.106Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.278 33.661 1497.9912 03:22:09.12M 2015-10-31T03:22:33.312Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.278 33.661 1497.9916 03:22:09.32M 2015-10-31T03:22:33.516Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.278 33.661 1497.9919 03:22:09.52M 2015-10-31T03:22:33.716Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9935 03:22:09.72M 2015-10-31T03:22:33.921Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9946 03:22:09.92M 2015-10-31T03:22:34.121Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.277 33.660 1497.9904 03:22:10.14M 2015-10-31T03:22:34.326Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.276 33.660 1497.9896 03:22:10.34M 2015-10-31T03:22:34.526Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.276 33.660 1497.9904 03:22:10.54M 2015-10-31T03:22:34.731Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.276 33.660 1497.9895 03:22:10.73M 2015-10-31T03:22:34.936Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9888 03:22:10.94M 2015-10-31T03:22:35.141Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.281 33.665 1497.9937 03:22:11.16M 2015-10-31T03:22:35.341Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.277 33.661 1497.9885 03:22:11.36M 2015-10-31T03:22:35.546Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.660 1497.9873 03:22:11.55M 2015-10-31T03:22:35.746Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.274 33.658 1497.9843 03:22:11.75M 2015-10-31T03:22:35.952Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.273 33.656 1497.9863 03:22:11.95M 2015-10-31T03:22:36.172Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.272 33.655 1497.9844 03:22:12.17M 2015-10-31T03:22:36.357Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.270 33.654 1497.9828 03:22:12.39M 2015-10-31T03:22:36.561Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.269 33.653 1497.9817 03:22:12.57M 2015-10-31T03:22:36.761Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.275 33.658 1497.9894 03:22:12.77M 2015-10-31T03:22:36.967Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.275 33.658 1497.9888 03:22:12.97M 2015-10-31T03:22:37.167Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.275 33.658 1497.9894 03:22:13.19M 2015-10-31T03:22:37.367Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.276 33.659 1497.9902 03:22:13.38M 2015-10-31T03:22:37.577Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.277 33.660 1497.9901 03:22:13.58M 2015-10-31T03:22:37.777Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.278 33.662 1497.9907 03:22:13.78M 2015-10-31T03:22:37.982Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.280 33.663 1497.9919 03:22:14.00M 2015-10-31T03:22:38.182Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.281 33.665 1497.9937 03:22:14.20M 2015-10-31T03:22:38.387Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.281 33.664 1497.9934 03:22:14.40M 2015-10-31T03:22:38.593Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.281 33.665 1497.9930 03:22:14.60M 2015-10-31T03:22:38.793Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.276 33.661 1497.9878 03:22:14.80M 2015-10-31T03:22:38.997Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.276 33.660 1497.9875 03:22:15.02M 2015-10-31T03:22:39.197Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.276 33.660 1497.9877 03:22:15.21M 2015-10-31T03:22:39.402Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.275 33.659 1497.9874 03:22:15.41M 2015-10-31T03:22:39.602Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.275 33.659 1497.9873 03:22:15.61M 2015-10-31T03:22:39.807Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.275 33.659 1497.9871 03:22:15.81M 2015-10-31T03:22:40.012Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.279 33.663 1497.9917 03:22:16.03M 2015-10-31T03:22:40.212Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.280 33.663 1497.9927 03:22:16.23M 2015-10-31T03:22:40.417Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9937 03:22:16.43M 2015-10-31T03:22:40.637Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.280 33.663 1497.9944 03:22:16.63M 2015-10-31T03:22:40.822Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.279 33.662 1497.9958 03:22:16.84M 2015-10-31T03:22:41.027Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.279 33.662 1497.9966 03:22:17.04M 2015-10-31T03:22:41.227Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.280 33.662 1497.9968 03:22:17.24M 2015-10-31T03:22:41.432Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.280 33.662 1497.9972 03:22:17.44M 2015-10-31T03:22:41.670Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.281 33.663 1497.9974 03:22:17.64M 2015-10-31T03:22:41.832Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.281 33.663 1497.9977 03:22:17.84M 2015-10-31T03:22:42.042Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.281 33.664 1497.9982 03:22:18.06M 2015-10-31T03:22:42.270Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.282 33.664 1497.9985 03:22:18.26M 2015-10-31T03:22:42.447Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.281 33.664 1497.9971 03:22:18.46M 2015-10-31T03:22:42.652Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.282 33.664 1497.9976 03:22:18.66M 2015-10-31T03:22:42.857Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.281 33.664 1497.9979 03:22:18.86M 2015-10-31T03:22:43.057Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.281 33.664 1497.9979 03:22:19.08M 2015-10-31T03:22:43.257Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9972 03:22:19.27M 2015-10-31T03:22:43.462Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.664 1497.9963 03:22:19.47M 2015-10-31T03:22:43.667Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.281 33.663 1497.9962 03:22:19.67M 2015-10-31T03:22:43.867Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.281 33.663 1497.9958 03:22:19.87M 2015-10-31T03:22:44.072Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9954 03:22:20.09M 2015-10-31T03:22:44.277Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9948 03:22:20.29M 2015-10-31T03:22:44.477Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.280 33.663 1497.9943 03:22:20.49M 2015-10-31T03:22:44.682Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.662 1497.9945 03:22:20.69M 2015-10-31T03:22:44.882Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.279 33.662 1497.9944 03:22:20.89M 2015-10-31T03:22:45.102Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.280 33.662 1497.9960 03:22:21.10M 2015-10-31T03:22:45.292Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.280 33.662 1497.9963 03:22:21.32M 2015-10-31T03:22:45.492Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.281 33.662 1497.9983 03:22:21.50M 2015-10-31T03:22:45.697Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.282 33.663 1497.9998 03:22:21.70M 2015-10-31T03:22:45.897Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.282 33.664 1498.0001 03:22:21.90M 2015-10-31T03:22:46.102Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.283 33.664 1497.9998 03:22:22.12M 2015-10-31T03:22:46.302Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.282 33.664 1497.9987 03:22:22.32M 2015-10-31T03:22:46.507Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.282 33.664 1497.9984 03:22:22.52M 2015-10-31T03:22:46.707Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.283 33.665 1497.9993 03:22:22.72M 2015-10-31T03:22:46.912Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.284 33.666 1498.0002 03:22:22.91M 2015-10-31T03:22:47.117Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.284 33.667 1497.9998 03:22:23.13M 2015-10-31T03:22:47.323Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.284 33.667 1497.9982 03:22:23.34M 2015-10-31T03:22:47.522Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.284 33.667 1497.9977 03:22:23.53M 2015-10-31T03:22:47.727Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.284 33.667 1497.9977 03:22:23.73M 2015-10-31T03:22:47.927Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.285 33.668 1497.9978 03:22:23.93M 2015-10-31T03:22:48.132Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.285 33.669 1497.9969 03:22:24.15M 2015-10-31T03:22:48.332Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.284 33.668 1497.9958 03:22:24.35M 2015-10-31T03:22:48.537Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.284 33.668 1497.9956 03:22:24.55M 2015-10-31T03:22:48.742Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.284 33.668 1497.9956 03:22:24.75M 2015-10-31T03:22:48.942Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.284 33.668 1497.9954 03:22:24.95M 2015-10-31T03:22:49.147Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.283 33.667 1497.9952 03:22:25.16M 2015-10-31T03:22:49.347Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.283 33.667 1497.9956 03:22:25.36M 2015-10-31T03:22:49.572Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.283 33.667 1497.9952 03:22:25.56M 2015-10-31T03:22:49.752Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.282 33.666 1497.9946 03:22:25.78M 2015-10-31T03:22:49.957Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.281 33.665 1497.9940 03:22:25.96M 2015-10-31T03:22:50.162Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.281 33.664 1497.9941 03:22:26.18M 2015-10-31T03:22:50.367Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.279 33.663 1497.9939 03:22:26.38M 2015-10-31T03:22:50.567Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.278 33.661 1497.9940 03:22:26.58M 2015-10-31T03:22:50.772Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.277 33.659 1497.9923 03:22:26.78M 2015-10-31T03:22:50.972Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.273 33.656 1497.9895 03:22:27.98M 2015-10-31T03:22:51.177Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.273 33.655 1497.9891 03:22:27.19M 2015-10-31T03:22:51.382Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.655 1497.9896 03:22:27.39M 2015-10-31T03:22:51.582Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.273 33.656 1497.9904 03:22:27.59M 2015-10-31T03:22:51.787Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.274 33.656 1497.9910 03:22:27.79M 2015-10-31T03:22:51.987Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.275 33.657 1497.9916 03:22:28.01M 2015-10-31T03:22:52.193Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.276 33.659 1497.9926 03:22:28.21M 2015-10-31T03:22:52.397Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.278 33.661 1497.9938 03:22:28.41M 2015-10-31T03:22:52.597Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.279 33.662 1497.9939 03:22:28.61M 2015-10-31T03:22:52.802Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.279 33.662 1497.9941 03:22:28.80M 2015-10-31T03:22:53.007Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.279 33.662 1497.9938 03:22:29.03M 2015-10-31T03:22:53.202Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.279 33.663 1497.9928 03:22:29.22M 2015-10-31T03:22:53.407Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.279 33.663 1497.9928 03:22:29.42M 2015-10-31T03:22:53.612Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.279 33.663 1497.9922 03:22:29.62M 2015-10-31T03:22:53.817Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.279 33.663 1497.9915 03:22:29.82M 2015-10-31T03:22:54.037Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.279 33.664 1497.9907 03:22:30.04M 2015-10-31T03:22:54.222Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.280 33.664 1497.9905 03:22:30.26M 2015-10-31T03:22:54.427Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.280 33.664 1497.9908 03:22:30.44M 2015-10-31T03:22:54.632Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.280 33.664 1497.9904 03:22:30.64M 2015-10-31T03:22:54.870Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.279 33.664 1497.9882 03:22:30.84M 2015-10-31T03:22:55.032Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.279 33.663 1497.9880 03:22:31.05M 2015-10-31T03:22:55.237Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.279 33.663 1497.9888 03:22:31.25M 2015-10-31T03:22:55.442Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.278 33.663 1497.9866 03:22:31.45M 2015-10-31T03:22:55.642Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.278 33.662 1497.9855 03:22:31.65M 2015-10-31T03:22:55.847Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.277 33.662 1497.9847 03:22:31.85M 2015-10-31T03:22:56.047Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.278 33.663 1497.9839 03:22:32.07M 2015-10-31T03:22:56.252Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.277 33.663 1497.9834 03:22:32.27M 2015-10-31T03:22:56.452Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.277 33.662 1497.9830 03:22:32.47M 2015-10-31T03:22:56.657Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.661 1497.9823 03:22:32.66M 2015-10-31T03:22:56.862Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.274 33.659 1497.9797 03:22:32.87M 2015-10-31T03:22:57.067Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.273 33.659 1497.9799 03:22:33.08M 2015-10-31T03:22:57.267Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.273 33.658 1497.9796 03:22:33.28M 2015-10-31T03:22:57.473Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.273 33.659 1497.9806 03:22:33.48M 2015-10-31T03:22:57.677Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.273 33.658 1497.9817 03:22:33.68M 2015-10-31T03:22:57.877Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.274 33.659 1497.9839 03:22:33.88M 2015-10-31T03:22:58.077Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9845 03:22:34.10M 2015-10-31T03:22:58.282Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.274 33.659 1497.9850 03:22:34.30M 2015-10-31T03:22:58.502Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.274 33.658 1497.9855 03:22:34.50M 2015-10-31T03:22:58.710Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.274 33.658 1497.9862 03:22:34.71M 2015-10-31T03:22:58.892Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.274 33.658 1497.9871 03:22:34.89M 2015-10-31T03:22:59.097Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.273 33.657 1497.9873 03:22:35.11M 2015-10-31T03:22:59.297Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.273 33.656 1497.9877 03:22:35.31M 2015-10-31T03:22:59.503Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.272 33.655 1497.9877 03:22:35.51M 2015-10-31T03:22:59.702Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.272 33.655 1497.9884 03:22:35.71M 2015-10-31T03:22:59.907Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.272 33.655 1497.9899 03:22:35.91M