2015-10-31T03:21:00.117Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.687 1498.0125 03:20:36.13M 2015-10-31T03:21:00.322Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0129 03:20:36.33M 2015-10-31T03:21:00.522Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0123 03:20:36.53M 2015-10-31T03:21:00.728Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.688 1498.0123 03:20:36.73M 2015-10-31T03:21:00.932Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.303 33.688 1498.0116 03:20:36.93M 2015-10-31T03:21:01.150Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.302 33.688 1498.0105 03:20:37.15M 2015-10-31T03:21:01.337Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.302 33.688 1498.0088 03:20:37.35M 2015-10-31T03:21:01.542Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.302 33.688 1498.0085 03:20:37.55M 2015-10-31T03:21:01.742Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0088 03:20:37.75M 2015-10-31T03:21:01.948Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0092 03:20:37.94M 2015-10-31T03:21:02.148Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.687 1498.0094 03:20:38.16M 2015-10-31T03:21:02.372Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.688 1498.0095 03:20:38.36M 2015-10-31T03:21:02.557Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.302 33.688 1498.0088 03:20:38.58M 2015-10-31T03:21:02.757Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.302 33.688 1498.0092 03:20:38.76M 2015-10-31T03:21:02.958Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.303 33.688 1498.0105 03:20:38.96M 2015-10-31T03:21:03.163Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.302 33.688 1498.0106 03:20:39.17M 2015-10-31T03:21:03.368Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.303 33.688 1498.0111 03:20:39.38M 2015-10-31T03:21:03.568Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.303 33.687 1498.0121 03:20:39.58M 2015-10-31T03:21:03.773Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.302 33.687 1498.0120 03:20:39.77M 2015-10-31T03:21:03.978Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.302 33.687 1498.0127 03:20:39.97M 2015-10-31T03:21:04.178Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.687 1498.0146 03:20:40.19M 2015-10-31T03:21:04.383Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.686 1498.0155 03:20:40.39M 2015-10-31T03:21:04.588Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.303 33.686 1498.0168 03:20:40.59M 2015-10-31T03:21:04.788Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.303 33.686 1498.0178 03:20:40.79M 2015-10-31T03:21:04.988Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.303 33.686 1498.0176 03:20:41.01M 2015-10-31T03:21:05.198Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.304 33.686 1498.0177 03:20:41.21M 2015-10-31T03:21:05.398Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.304 33.686 1498.0193 03:20:41.41M 2015-10-31T03:21:05.603Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.299 33.681 1498.0151 03:20:41.61M 2015-10-31T03:21:05.803Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0146 03:20:41.81M 2015-10-31T03:21:06.008Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0142 03:20:42.02M 2015-10-31T03:21:06.213Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.298 33.680 1498.0142 03:20:42.22M 2015-10-31T03:21:06.413Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.298 33.681 1498.0154 03:20:42.42M 2015-10-31T03:21:06.618Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.298 33.681 1498.0153 03:20:42.62M 2015-10-31T03:21:06.838Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.299 33.681 1498.0151 03:20:42.82M 2015-10-31T03:21:07.023Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.299 33.681 1498.0153 03:20:43.05M 2015-10-31T03:21:07.228Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.299 33.681 1498.0151 03:20:43.24M 2015-10-31T03:21:07.428Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.299 33.681 1498.0154 03:20:43.44M 2015-10-31T03:21:07.633Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.299 33.681 1498.0156 03:20:43.64M 2015-10-31T03:21:07.833Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.299 33.681 1498.0160 03:20:43.84M 2015-10-31T03:21:08.038Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.299 33.681 1498.0178 03:20:44.05M 2015-10-31T03:21:08.243Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.300 33.682 1498.0186 03:20:44.25M 2015-10-31T03:21:08.443Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.300 33.682 1498.0178 03:20:44.45M 2015-10-31T03:21:08.648Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.300 33.683 1498.0175 03:20:44.65M 2015-10-31T03:21:08.848Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0233 03:20:44.85M 2015-10-31T03:21:09.053Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0229 03:20:45.07M 2015-10-31T03:21:09.253Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.306 33.689 1498.0223 03:20:45.27M 2015-10-31T03:21:09.458Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.307 33.690 1498.0233 03:20:45.46M 2015-10-31T03:21:09.663Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.307 33.690 1498.0231 03:20:45.67M 2015-10-31T03:21:09.863Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.307 33.690 1498.0221 03:20:45.86M 2015-10-31T03:21:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.307 33.690 1498.0217 03:20:46.08M 2015-10-31T03:21:10.268Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.307 33.690 1498.0214 03:20:46.28M 2015-10-31T03:21:10.473Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.690 1498.0209 03:20:46.48M 2015-10-31T03:21:10.678Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.298 33.681 1498.0111 03:20:46.68M 2015-10-31T03:21:10.878Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.296 33.680 1498.0096 03:20:46.88M 2015-10-31T03:21:11.083Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.291 33.675 1498.0033 03:20:47.09M 2015-10-31T03:21:11.303Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.290 33.674 1498.0032 03:20:47.30M 2015-10-31T03:21:11.488Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.290 33.674 1498.0024 03:20:47.51M 2015-10-31T03:21:11.688Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.290 33.674 1498.0029 03:20:47.69M 2015-10-31T03:21:11.898Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.287 33.671 1498.0001 03:20:47.89M 2015-10-31T03:21:12.098Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.287 33.670 1497.9991 03:20:48.11M 2015-10-31T03:21:12.298Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.287 33.671 1498.0002 03:20:48.31M 2015-10-31T03:21:12.503Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.288 33.672 1498.0010 03:20:48.51M 2015-10-31T03:21:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.289 33.672 1498.0020 03:20:48.71M 2015-10-31T03:21:12.908Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.289 33.672 1498.0011 03:20:48.91M 2015-10-31T03:21:13.113Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.288 33.672 1497.9996 03:20:49.13M 2015-10-31T03:21:13.318Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.288 33.673 1497.9989 03:20:49.33M 2015-10-31T03:21:13.523Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.289 33.673 1497.9980 03:20:49.53M 2015-10-31T03:21:13.723Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.666 1497.9894 03:20:49.73M 2015-10-31T03:21:13.923Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9880 03:20:49.93M 2015-10-31T03:21:14.133Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9857 03:20:50.14M 2015-10-31T03:21:14.333Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.277 33.662 1497.9844 03:20:50.34M 2015-10-31T03:21:14.533Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.664 1497.9808 03:20:50.54M 2015-10-31T03:21:14.738Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.278 33.664 1497.9808 03:20:50.74M 2015-10-31T03:21:14.943Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.277 33.664 1497.9811 03:20:50.94M 2015-10-31T03:21:15.150Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.280 33.666 1497.9840 03:20:51.16M 2015-10-31T03:21:15.350Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.280 33.666 1497.9845 03:20:51.36M 2015-10-31T03:21:15.553Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.280 33.666 1497.9847 03:20:51.55M 2015-10-31T03:21:15.773Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.280 33.667 1497.9846 03:20:51.76M 2015-10-31T03:21:15.953Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.277 33.663 1497.9799 03:20:51.97M 2015-10-31T03:21:16.158Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.276 33.663 1497.9806 03:20:52.17M 2015-10-31T03:21:16.363Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.276 33.663 1497.9821 03:20:52.37M 2015-10-31T03:21:16.563Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.276 33.662 1497.9827 03:20:52.57M 2015-10-31T03:21:16.768Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.275 33.661 1497.9830 03:20:52.77M 2015-10-31T03:21:16.973Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.274 33.659 1497.9816 03:20:52.97M 2015-10-31T03:21:17.173Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9812 03:20:53.19M 2015-10-31T03:21:17.378Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.272 33.657 1497.9806 03:20:53.39M 2015-10-31T03:21:17.583Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.271 33.656 1497.9808 03:20:53.58M 2015-10-31T03:21:17.783Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.271 33.655 1497.9818 03:20:53.78M 2015-10-31T03:21:17.988Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9816 03:20:54.00M 2015-10-31T03:21:18.188Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9812 03:20:54.20M 2015-10-31T03:21:18.393Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.271 33.655 1497.9811 03:20:54.40M 2015-10-31T03:21:18.593Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.271 33.656 1497.9812 03:20:54.60M 2015-10-31T03:21:18.798Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.272 33.656 1497.9824 03:20:54.80M 2015-10-31T03:21:19.003Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.656 1497.9821 03:20:55.02M 2015-10-31T03:21:19.203Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9823 03:20:55.22M 2015-10-31T03:21:19.408Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.271 33.655 1497.9832 03:20:55.42M 2015-10-31T03:21:19.608Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9817 03:20:55.62M 2015-10-31T03:21:19.813Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.271 33.655 1497.9810 03:20:55.81M 2015-10-31T03:21:20.018Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.655 1497.9801 03:20:56.03M 2015-10-31T03:21:20.238Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.270 33.655 1497.9792 03:20:56.23M 2015-10-31T03:21:20.423Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.270 33.655 1497.9792 03:20:56.45M 2015-10-31T03:21:20.628Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9784 03:20:56.63M 2015-10-31T03:21:20.828Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9786 03:20:56.83M 2015-10-31T03:21:21.033Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9785 03:20:57.05M 2015-10-31T03:21:21.233Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.270 33.655 1497.9780 03:20:57.25M 2015-10-31T03:21:21.438Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9777 03:20:57.45M 2015-10-31T03:21:21.670Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9773 03:20:57.64M 2015-10-31T03:21:21.843Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9771 03:20:57.84M 2015-10-31T03:21:22.048Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9766 03:20:58.06M 2015-10-31T03:21:22.248Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.269 33.654 1497.9768 03:20:58.26M 2015-10-31T03:21:22.453Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.268 33.654 1497.9756 03:20:58.46M 2015-10-31T03:21:22.658Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.268 33.653 1497.9745 03:20:58.66M 2015-10-31T03:21:22.858Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.268 33.653 1497.9746 03:20:58.86M 2015-10-31T03:21:23.063Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.268 33.653 1497.9749 03:20:59.08M 2015-10-31T03:21:23.268Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.268 33.653 1497.9753 03:20:59.28M 2015-10-31T03:21:23.468Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.268 33.654 1497.9762 03:20:59.48M 2015-10-31T03:21:23.668Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.269 33.654 1497.9767 03:20:59.67M 2015-10-31T03:21:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.269 33.655 1497.9766 03:20:59.87M 2015-10-31T03:21:24.078Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.269 33.655 1497.9763 03:21:00.09M 2015-10-31T03:21:24.278Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.270 33.656 1497.9774 03:21:00.29M 2015-10-31T03:21:24.483Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.271 33.656 1497.9784 03:21:00.49M 2015-10-31T03:21:24.703Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.271 33.657 1497.9777 03:21:00.69M 2015-10-31T03:21:24.888Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.271 33.657 1497.9773 03:21:00.91M 2015-10-31T03:21:25.093Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.271 33.657 1497.9775 03:21:01.11M 2015-10-31T03:21:25.298Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9785 03:21:01.31M 2015-10-31T03:21:25.498Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.659 1497.9799 03:21:01.51M 2015-10-31T03:21:25.709Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.272 33.658 1497.9768 03:21:01.70M 2015-10-31T03:21:25.903Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9761 03:21:01.91M 2015-10-31T03:21:26.109Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9756 03:21:02.12M 2015-10-31T03:21:26.309Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.271 33.658 1497.9756 03:21:02.32M 2015-10-31T03:21:26.514Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.272 33.658 1497.9762 03:21:02.52M 2015-10-31T03:21:26.718Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.272 33.658 1497.9767 03:21:02.72M 2015-10-31T03:21:26.918Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.268 33.654 1497.9727 03:21:02.92M 2015-10-31T03:21:27.124Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.268 33.654 1497.9739 03:21:03.14M 2015-10-31T03:21:27.329Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.267 33.653 1497.9728 03:21:03.34M 2015-10-31T03:21:27.529Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.268 33.654 1497.9724 03:21:03.54M 2015-10-31T03:21:27.734Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.268 33.654 1497.9725 03:21:03.73M 2015-10-31T03:21:27.934Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.268 33.655 1497.9728 03:21:03.93M 2015-10-31T03:21:28.139Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.269 33.655 1497.9739 03:21:04.15M 2015-10-31T03:21:28.344Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.269 33.655 1497.9745 03:21:04.35M 2015-10-31T03:21:28.544Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.273 33.659 1497.9800 03:21:04.55M 2015-10-31T03:21:28.744Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.274 33.659 1497.9819 03:21:04.75M 2015-10-31T03:21:28.949Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.275 33.660 1497.9836 03:21:04.95M 2015-10-31T03:21:29.174Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.661 1497.9852 03:21:05.17M 2015-10-31T03:21:29.354Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.279 33.663 1497.9894 03:21:05.39M 2015-10-31T03:21:29.559Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.278 33.662 1497.9891 03:21:05.57M 2015-10-31T03:21:29.764Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.277 33.662 1497.9882 03:21:05.76M 2015-10-31T03:21:29.969Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.276 33.661 1497.9866 03:21:05.96M 2015-10-31T03:21:30.164Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.660 1497.9856 03:21:06.18M 2015-10-31T03:21:30.369Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.275 33.659 1497.9845 03:21:06.38M 2015-10-31T03:21:30.574Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.658 1497.9839 03:21:06.58M 2015-10-31T03:21:30.779Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.272 33.656 1497.9825 03:21:06.78M 2015-10-31T03:21:30.984Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.655 1497.9821 03:21:07.00M 2015-10-31T03:21:31.184Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.270 33.654 1497.9819 03:21:07.20M 2015-10-31T03:21:31.384Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9819 03:21:07.40M 2015-10-31T03:21:31.589Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9816 03:21:07.59M 2015-10-31T03:21:31.794Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.271 33.655 1497.9811 03:21:07.79M 2015-10-31T03:21:31.994Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9800 03:21:08.01M 2015-10-31T03:21:32.199Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.277 33.661 1497.9865 03:21:08.21M 2015-10-31T03:21:32.399Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.277 33.662 1497.9868 03:21:08.41M 2015-10-31T03:21:32.604Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.278 33.663 1497.9878 03:21:08.61M 2015-10-31T03:21:32.809Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.280 33.664 1497.9895 03:21:08.81M 2015-10-31T03:21:33.030Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9889 03:21:09.03M 2015-10-31T03:21:33.214Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.663 1497.9875 03:21:09.23M 2015-10-31T03:21:33.414Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.278 33.662 1497.9865 03:21:09.43M 2015-10-31T03:21:33.639Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.277 33.662 1497.9858 03:21:09.62M 2015-10-31T03:21:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.277 33.661 1497.9844 03:21:09.84M 2015-10-31T03:21:34.024Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.276 33.661 1497.9849 03:21:10.04M 2015-10-31T03:21:34.229Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.276 33.660 1497.9851 03:21:10.24M 2015-10-31T03:21:34.434Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.270 33.655 1497.9796 03:21:10.44M 2015-10-31T03:21:34.634Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.270 33.655 1497.9785 03:21:10.64M 2015-10-31T03:21:34.839Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.271 33.655 1497.9797 03:21:10.84M 2015-10-31T03:21:35.039Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.656 1497.9812 03:21:11.06M 2015-10-31T03:21:35.244Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.655 1497.9814 03:21:11.26M 2015-10-31T03:21:35.449Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9875 03:21:11.46M 2015-10-31T03:21:35.649Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.277 33.661 1497.9885 03:21:11.66M 2015-10-31T03:21:35.854Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9894 03:21:11.85M 2015-10-31T03:21:36.059Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.278 33.662 1497.9902 03:21:12.07M 2015-10-31T03:21:36.259Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.278 33.662 1497.9913 03:21:12.27M 2015-10-31T03:21:36.464Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.279 33.662 1497.9927 03:21:12.47M 2015-10-31T03:21:36.670Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9934 03:21:12.67M 2015-10-31T03:21:36.869Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.280 33.663 1497.9944 03:21:12.87M 2015-10-31T03:21:37.074Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.275 33.659 1497.9884 03:21:13.09M 2015-10-31T03:21:37.274Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.275 33.659 1497.9882 03:21:13.29M 2015-10-31T03:21:37.474Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.275 33.659 1497.9873 03:21:13.48M 2015-10-31T03:21:37.679Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.274 33.658 1497.9871 03:21:13.68M 2015-10-31T03:21:37.884Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.274 33.658 1497.9872 03:21:13.88M 2015-10-31T03:21:38.104Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.273 33.656 1497.9852 03:21:14.10M 2015-10-31T03:21:38.289Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.272 33.656 1497.9843 03:21:14.32M 2015-10-31T03:21:38.494Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.656 1497.9854 03:21:14.50M 2015-10-31T03:21:38.699Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.656 1497.9857 03:21:14.70M 2015-10-31T03:21:38.899Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.272 33.656 1497.9865 03:21:14.90M 2015-10-31T03:21:39.099Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.272 33.656 1497.9858 03:21:15.12M 2015-10-31T03:21:39.304Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.272 33.656 1497.9855 03:21:15.31M 2015-10-31T03:21:39.504Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.273 33.657 1497.9856 03:21:15.51M 2015-10-31T03:21:39.709Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.274 33.658 1497.9863 03:21:15.71M 2015-10-31T03:21:39.914Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.274 33.658 1497.9856 03:21:15.91M 2015-10-31T03:21:40.119Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.273 33.656 1497.9899 03:21:16.13M 2015-10-31T03:21:40.319Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.273 33.655 1497.9889 03:21:16.33M 2015-10-31T03:21:40.550Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.272 33.655 1497.9879 03:21:16.53M 2015-10-31T03:21:40.724Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.272 33.655 1497.9877 03:21:16.73M 2015-10-31T03:21:40.929Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.655 1497.9874 03:21:16.93M 2015-10-31T03:21:41.129Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9874 03:21:17.15M 2015-10-31T03:21:41.334Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9879 03:21:17.34M 2015-10-31T03:21:41.539Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.272 33.654 1497.9880 03:21:17.54M 2015-10-31T03:21:41.739Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.272 33.654 1497.9867 03:21:17.74M 2015-10-31T03:21:41.944Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.267 33.650 1497.9806 03:21:17.94M 2015-10-31T03:21:42.149Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.270 33.654 1497.9823 03:21:18.16M 2015-10-31T03:21:42.349Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.268 33.652 1497.9781 03:21:18.36M 2015-10-31T03:21:42.569Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.267 33.652 1497.9764 03:21:18.56M 2015-10-31T03:21:42.754Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.266 33.651 1497.9741 03:21:18.78M 2015-10-31T03:21:42.959Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.265 33.650 1497.9720 03:21:18.96M 2015-10-31T03:21:43.164Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.265 33.650 1497.9703 03:21:19.18M 2015-10-31T03:21:43.364Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.264 33.650 1497.9702 03:21:19.38M 2015-10-31T03:21:43.564Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9697 03:21:19.57M 2015-10-31T03:21:43.774Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.263 33.649 1497.9696 03:21:19.77M 2015-10-31T03:21:43.974Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.264 33.649 1497.9694 03:21:19.97M 2015-10-31T03:21:44.179Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.264 33.649 1497.9698 03:21:20.19M 2015-10-31T03:21:44.379Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.264 33.650 1497.9702 03:21:20.39M 2015-10-31T03:21:44.584Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.265 33.650 1497.9707 03:21:20.59M 2015-10-31T03:21:44.784Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.265 33.650 1497.9714 03:21:20.79M 2015-10-31T03:21:44.989Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.265 33.650 1497.9728 03:21:21.01M 2015-10-31T03:21:45.194Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.265 33.650 1497.9738 03:21:21.20M 2015-10-31T03:21:45.399Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.265 33.650 1497.9741 03:21:21.41M 2015-10-31T03:21:45.599Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.268 33.653 1497.9784 03:21:21.61M 2015-10-31T03:21:45.799Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.269 33.653 1497.9784 03:21:21.80M 2015-10-31T03:21:46.004Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.269 33.653 1497.9794 03:21:22.02M 2015-10-31T03:21:46.204Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.269 33.654 1497.9792 03:21:22.22M 2015-10-31T03:21:46.430Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.270 33.654 1497.9801 03:21:22.42M 2015-10-31T03:21:46.614Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.270 33.654 1497.9803 03:21:22.62M 2015-10-31T03:21:46.814Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.270 33.654 1497.9805 03:21:22.82M 2015-10-31T03:21:47.034Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.271 33.655 1497.9817 03:21:23.04M 2015-10-31T03:21:47.224Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.270 33.655 1497.9811 03:21:23.25M 2015-10-31T03:21:47.424Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.270 33.655 1497.9808 03:21:23.43M 2015-10-31T03:21:47.629Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.270 33.655 1497.9813 03:21:23.63M 2015-10-31T03:21:47.869Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.271 33.656 1497.9818 03:21:23.83M 2015-10-31T03:21:48.034Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.271 33.656 1497.9834 03:21:24.05M 2015-10-31T03:21:48.270Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.272 33.656 1497.9834 03:21:24.25M 2015-10-31T03:21:48.439Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.272 33.656 1497.9843 03:21:24.45M 2015-10-31T03:21:48.644Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.271 33.655 1497.9839 03:21:24.65M 2015-10-31T03:21:48.869Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.271 33.655 1497.9846 03:21:24.85M 2015-10-31T03:21:49.049Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.271 33.654 1497.9830 03:21:25.07M 2015-10-31T03:21:49.254Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.270 33.654 1497.9828 03:21:25.26M 2015-10-31T03:21:49.454Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.270 33.654 1497.9827 03:21:25.46M 2015-10-31T03:21:49.660Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.269 33.653 1497.9811 03:21:25.66M 2015-10-31T03:21:49.864Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.269 33.653 1497.9801 03:21:25.86M 2015-10-31T03:21:50.064Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.268 33.652 1497.9802 03:21:26.08M 2015-10-31T03:21:50.264Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.271 33.655 1497.9834 03:21:26.28M 2015-10-31T03:21:50.470Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.272 33.656 1497.9844 03:21:26.48M 2015-10-31T03:21:50.675Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.657 1497.9856 03:21:26.68M 2015-10-31T03:21:50.875Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.272 33.656 1497.9839 03:21:26.88M 2015-10-31T03:21:51.079Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.272 33.656 1497.9840 03:21:27.10M 2015-10-31T03:21:51.284Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.272 33.656 1497.9845 03:21:27.30M 2015-10-31T03:21:51.505Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.273 33.657 1497.9849 03:21:27.50M 2015-10-31T03:21:51.690Z|I-OCEAN7-304-XXXX| 26.05 12.691 39.273 33.657 1497.9850 03:21:27.71M 2015-10-31T03:21:51.895Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.270 33.654 1497.9806 03:21:27.89M 2015-10-31T03:21:52.095Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.273 33.657 1497.9843 03:21:28.11M 2015-10-31T03:21:52.295Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.274 33.658 1497.9857 03:21:28.31M 2015-10-31T03:21:52.500Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.274 33.658 1497.9868 03:21:28.51M 2015-10-31T03:21:52.705Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.274 33.657 1497.9871 03:21:28.71M 2015-10-31T03:21:52.905Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.274 33.657 1497.9869 03:21:28.91M 2015-10-31T03:21:53.110Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.278 33.661 1497.9908 03:21:29.13M 2015-10-31T03:21:53.315Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.274 33.658 1497.9866 03:21:29.32M 2015-10-31T03:21:53.515Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9862 03:21:29.53M 2015-10-31T03:21:53.720Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.659 1497.9873 03:21:29.72M 2015-10-31T03:21:53.925Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.276 33.659 1497.9867 03:21:29.92M 2015-10-31T03:21:54.125Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9872 03:21:30.14M 2015-10-31T03:21:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9874 03:21:30.34M 2015-10-31T03:21:54.535Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.660 1497.9874 03:21:30.54M 2015-10-31T03:21:54.735Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.661 1497.9880 03:21:30.74M 2015-10-31T03:21:54.940Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.277 33.660 1497.9885 03:21:30.93M 2015-10-31T03:21:55.140Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9878 03:21:31.16M 2015-10-31T03:21:55.345Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9868 03:21:31.35M 2015-10-31T03:21:55.545Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9856 03:21:31.55M 2015-10-31T03:21:55.750Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.275 33.660 1497.9850 03:21:31.75M 2015-10-31T03:21:55.970Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.275 33.660 1497.9843 03:21:31.95M 2015-10-31T03:21:56.155Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.275 33.660 1497.9845 03:21:32.19M 2015-10-31T03:21:56.390Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.275 33.659 1497.9852 03:21:32.37M 2015-10-31T03:21:56.565Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.274 33.658 1497.9850 03:21:32.57M 2015-10-31T03:21:56.765Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9839 03:21:32.77M 2015-10-31T03:21:56.970Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9845 03:21:32.97M 2015-10-31T03:21:57.170Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.273 33.657 1497.9846 03:21:33.19M 2015-10-31T03:21:57.375Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.273 33.657 1497.9846 03:21:33.38M 2015-10-31T03:21:57.575Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.657 1497.9851 03:21:33.58M 2015-10-31T03:21:57.780Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.272 33.656 1497.9838 03:21:33.78M 2015-10-31T03:21:57.989Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.272 33.656 1497.9832 03:21:34.00M 2015-10-31T03:21:58.185Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.271 33.655 1497.9828 03:21:34.20M 2015-10-31T03:21:58.390Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.271 33.655 1497.9819 03:21:34.40M 2015-10-31T03:21:58.590Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.270 33.654 1497.9816 03:21:34.60M 2015-10-31T03:21:58.795Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.269 33.653 1497.9811 03:21:34.80M 2015-10-31T03:21:59.000Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.653 1497.9807 03:21:35.02M 2015-10-31T03:21:59.200Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.265 33.649 1497.9756 03:21:35.22M 2015-10-31T03:21:59.405Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.265 33.650 1497.9745 03:21:35.42M 2015-10-31T03:21:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.266 33.650 1497.9751 03:21:35.61M 2015-10-31T03:21:59.829Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.265 33.650 1497.9747 03:21:35.81M