2015-10-31T03:20:00.020Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.307 33.691 1498.0201 03:19:36.05M 2015-10-31T03:20:00.225Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.307 33.691 1498.0208 03:19:36.23M 2015-10-31T03:20:00.430Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.308 33.691 1498.0214 03:19:36.43M 2015-10-31T03:20:00.630Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.307 33.691 1498.0210 03:19:36.63M 2015-10-31T03:20:00.835Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.307 33.691 1498.0208 03:19:36.83M 2015-10-31T03:20:01.035Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.307 33.691 1498.0201 03:19:37.05M 2015-10-31T03:20:01.240Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.307 33.691 1498.0199 03:19:37.25M 2015-10-31T03:20:01.445Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.306 33.690 1498.0189 03:19:37.45M 2015-10-31T03:20:01.645Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.306 33.690 1498.0195 03:19:37.65M 2015-10-31T03:20:01.850Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.306 33.689 1498.0194 03:19:37.85M 2015-10-31T03:20:02.055Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.305 33.689 1498.0184 03:19:38.06M 2015-10-31T03:20:02.255Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0170 03:19:38.26M 2015-10-31T03:20:02.460Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0165 03:19:38.46M 2015-10-31T03:20:02.660Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.305 33.689 1498.0168 03:19:38.66M 2015-10-31T03:20:02.870Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.305 33.689 1498.0175 03:19:38.86M 2015-10-31T03:20:03.070Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.305 33.689 1498.0173 03:19:39.08M 2015-10-31T03:20:03.272Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.304 33.689 1498.0156 03:19:39.28M 2015-10-31T03:20:03.475Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.688 1498.0140 03:19:39.48M 2015-10-31T03:20:03.675Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.688 1498.0127 03:19:39.68M 2015-10-31T03:20:03.875Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.687 1498.0168 03:19:39.87M 2015-10-31T03:20:04.080Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.305 33.688 1498.0177 03:19:40.09M 2015-10-31T03:20:04.300Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.689 1498.0186 03:19:40.29M 2015-10-31T03:20:04.490Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.690 1498.0188 03:19:40.51M 2015-10-31T03:20:04.695Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.307 33.690 1498.0198 03:19:40.69M 2015-10-31T03:20:04.895Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.308 33.691 1498.0216 03:19:40.89M 2015-10-31T03:20:05.100Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.310 33.693 1498.0229 03:19:41.11M 2015-10-31T03:20:05.305Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.311 33.696 1498.0176 03:19:41.31M 2015-10-31T03:20:05.500Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.309 33.695 1498.0154 03:19:41.51M 2015-10-31T03:20:05.705Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.308 33.694 1498.0140 03:19:41.70M 2015-10-31T03:20:05.910Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.693 1498.0131 03:19:41.91M 2015-10-31T03:20:06.110Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.307 33.693 1498.0135 03:19:42.12M 2015-10-31T03:20:06.315Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.307 33.692 1498.0138 03:19:42.32M 2015-10-31T03:20:06.520Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.306 33.692 1498.0126 03:19:42.52M 2015-10-31T03:20:06.720Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.305 33.691 1498.0112 03:19:42.72M 2015-10-31T03:20:06.925Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.304 33.690 1498.0112 03:19:42.92M 2015-10-31T03:20:07.130Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.304 33.690 1498.0121 03:19:43.14M 2015-10-31T03:20:07.330Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.305 33.690 1498.0133 03:19:43.34M 2015-10-31T03:20:07.535Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.305 33.690 1498.0144 03:19:43.54M 2015-10-31T03:20:07.735Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.306 33.691 1498.0162 03:19:43.74M 2015-10-31T03:20:07.940Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.307 33.692 1498.0178 03:19:43.93M 2015-10-31T03:20:08.145Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.308 33.692 1498.0188 03:19:44.15M 2015-10-31T03:20:08.345Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.309 33.693 1498.0204 03:19:44.35M 2015-10-31T03:20:08.551Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.310 33.693 1498.0216 03:19:44.55M 2015-10-31T03:20:08.770Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.311 33.694 1498.0242 03:19:44.75M 2015-10-31T03:20:08.955Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.312 33.695 1498.0250 03:19:44.97M 2015-10-31T03:20:09.160Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.315 33.698 1498.0278 03:19:45.17M 2015-10-31T03:20:09.360Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.316 33.699 1498.0284 03:19:45.37M 2015-10-31T03:20:09.565Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.317 33.701 1498.0292 03:19:45.57M 2015-10-31T03:20:09.765Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.317 33.701 1498.0291 03:19:45.77M 2015-10-31T03:20:09.970Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.318 33.703 1498.0284 03:19:45.96M 2015-10-31T03:20:10.175Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.314 33.699 1498.0229 03:19:46.19M 2015-10-31T03:20:10.380Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.313 33.698 1498.0223 03:19:46.38M 2015-10-31T03:20:10.580Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.313 33.698 1498.0221 03:19:46.58M 2015-10-31T03:20:10.780Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.313 33.698 1498.0219 03:19:46.78M 2015-10-31T03:20:10.985Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.313 33.697 1498.0225 03:19:47.00M 2015-10-31T03:20:11.230Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.317 33.701 1498.0288 03:19:47.20M 2015-10-31T03:20:11.390Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.317 33.700 1498.0331 03:19:47.40M 2015-10-31T03:20:11.595Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.317 33.700 1498.0343 03:19:47.60M 2015-10-31T03:20:11.795Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.314 33.696 1498.0300 03:19:47.80M 2015-10-31T03:20:12.000Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.313 33.695 1498.0293 03:19:48.02M 2015-10-31T03:20:12.205Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.311 33.697 1498.0187 03:19:48.22M 2015-10-31T03:20:12.410Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.307 33.693 1498.0134 03:19:48.42M 2015-10-31T03:20:12.610Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.308 33.694 1498.0129 03:19:48.61M 2015-10-31T03:20:12.810Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.307 33.694 1498.0122 03:19:48.81M 2015-10-31T03:20:13.015Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.307 33.693 1498.0111 03:19:49.03M 2015-10-31T03:20:13.235Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.310 33.696 1498.0140 03:19:49.23M 2015-10-31T03:20:13.425Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.310 33.696 1498.0149 03:19:49.45M 2015-10-31T03:20:13.625Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.308 33.695 1498.0123 03:19:49.63M 2015-10-31T03:20:13.831Z|I-OCEAN7-304-XXXX| 25.90 12.693 39.307 33.687 1498.0270 03:19:49.83M 2015-10-31T03:20:14.035Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.306 33.686 1498.0269 03:19:50.05M 2015-10-31T03:20:14.235Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.305 33.685 1498.0261 03:19:50.25M 2015-10-31T03:20:14.435Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.304 33.684 1498.0259 03:19:50.44M 2015-10-31T03:20:14.640Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.304 33.684 1498.0250 03:19:50.64M 2015-10-31T03:20:14.845Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.303 33.683 1498.0240 03:19:50.84M 2015-10-31T03:20:15.045Z|I-OCEAN7-304-XXXX| 25.93 12.694 39.303 33.683 1498.0242 03:19:51.06M 2015-10-31T03:20:15.250Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.303 33.683 1498.0239 03:19:51.26M 2015-10-31T03:20:15.455Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.303 33.684 1498.0229 03:19:51.46M 2015-10-31T03:20:15.655Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.303 33.685 1498.0212 03:19:51.66M 2015-10-31T03:20:15.860Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.303 33.685 1498.0201 03:19:51.86M 2015-10-31T03:20:16.061Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.310 33.692 1498.0266 03:19:52.08M 2015-10-31T03:20:16.266Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.308 33.690 1498.0234 03:19:52.27M 2015-10-31T03:20:16.471Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.307 33.690 1498.0217 03:19:52.47M 2015-10-31T03:20:16.671Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0205 03:19:52.67M 2015-10-31T03:20:16.871Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.306 33.690 1498.0197 03:19:52.87M 2015-10-31T03:20:17.076Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0190 03:19:53.09M 2015-10-31T03:20:17.280Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0187 03:19:53.29M 2015-10-31T03:20:17.486Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:19:53.49M 2015-10-31T03:20:17.701Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.304 33.688 1498.0189 03:19:53.69M 2015-10-31T03:20:17.891Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.304 33.688 1498.0194 03:19:53.90M 2015-10-31T03:20:18.091Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.304 33.687 1498.0199 03:19:54.10M 2015-10-31T03:20:18.296Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.305 33.688 1498.0208 03:19:54.30M 2015-10-31T03:20:18.501Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.304 33.687 1498.0212 03:19:54.50M 2015-10-31T03:20:18.701Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.308 33.691 1498.0254 03:19:54.70M 2015-10-31T03:20:18.906Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.308 33.691 1498.0247 03:19:54.90M 2015-10-31T03:20:19.112Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.313 33.695 1498.0313 03:19:55.12M 2015-10-31T03:20:19.311Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.313 33.695 1498.0320 03:19:55.32M 2015-10-31T03:20:19.511Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.314 33.695 1498.0317 03:19:55.52M 2015-10-31T03:20:19.716Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.314 33.696 1498.0319 03:19:55.72M 2015-10-31T03:20:19.921Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.309 33.692 1498.0256 03:19:55.91M 2015-10-31T03:20:20.121Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0233 03:19:56.14M 2015-10-31T03:20:20.326Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.308 33.691 1498.0214 03:19:56.33M 2015-10-31T03:20:20.531Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.690 1498.0188 03:19:56.53M 2015-10-31T03:20:20.731Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.306 33.689 1498.0177 03:19:56.73M 2015-10-31T03:20:20.931Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.305 33.689 1498.0171 03:19:56.93M 2015-10-31T03:20:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.305 33.688 1498.0160 03:19:57.15M 2015-10-31T03:20:21.341Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.304 33.688 1498.0150 03:19:57.35M 2015-10-31T03:20:21.546Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.305 33.689 1498.0155 03:19:57.55M 2015-10-31T03:20:21.746Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.306 33.689 1498.0165 03:19:57.75M 2015-10-31T03:20:21.951Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.306 33.689 1498.0176 03:19:57.95M 2015-10-31T03:20:22.171Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.307 33.690 1498.0187 03:19:58.16M 2015-10-31T03:20:22.356Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.308 33.691 1498.0194 03:19:58.38M 2015-10-31T03:20:22.561Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.310 33.694 1498.0226 03:19:58.56M 2015-10-31T03:20:22.761Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.311 33.694 1498.0237 03:19:58.76M 2015-10-31T03:20:22.966Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.310 33.693 1498.0234 03:19:58.96M 2015-10-31T03:20:23.166Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.309 33.692 1498.0217 03:19:59.18M 2015-10-31T03:20:23.371Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.308 33.691 1498.0200 03:19:59.38M 2015-10-31T03:20:23.576Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.307 33.690 1498.0194 03:19:59.58M 2015-10-31T03:20:23.776Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.307 33.690 1498.0193 03:19:59.78M 2015-10-31T03:20:23.976Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.305 33.688 1498.0175 03:19:59.97M 2015-10-31T03:20:24.186Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.305 33.688 1498.0171 03:20:00.19M 2015-10-31T03:20:24.386Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.304 33.687 1498.0167 03:20:00.39M 2015-10-31T03:20:24.593Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.305 33.689 1498.0178 03:20:00.59M 2015-10-31T03:20:24.793Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.307 33.690 1498.0190 03:20:00.79M 2015-10-31T03:20:24.996Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.691 1498.0193 03:20:01.01M 2015-10-31T03:20:25.196Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.308 33.692 1498.0203 03:20:01.21M 2015-10-31T03:20:25.401Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.309 33.693 1498.0206 03:20:01.41M 2015-10-31T03:20:25.606Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.310 33.694 1498.0214 03:20:01.61M 2015-10-31T03:20:25.806Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.310 33.694 1498.0219 03:20:01.81M 2015-10-31T03:20:26.006Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.311 33.695 1498.0228 03:20:02.02M 2015-10-31T03:20:26.211Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.311 33.695 1498.0229 03:20:02.22M 2015-10-31T03:20:26.416Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.311 33.694 1498.0236 03:20:02.42M 2015-10-31T03:20:26.636Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.311 33.691 1498.0339 03:20:02.62M 2015-10-31T03:20:26.821Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.310 33.689 1498.0338 03:20:02.84M 2015-10-31T03:20:27.026Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.309 33.688 1498.0322 03:20:03.04M 2015-10-31T03:20:27.226Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.308 33.688 1498.0319 03:20:03.24M 2015-10-31T03:20:27.431Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.308 33.689 1498.0302 03:20:03.44M 2015-10-31T03:20:27.636Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.308 33.689 1498.0282 03:20:03.64M 2015-10-31T03:20:27.836Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.308 33.689 1498.0264 03:20:03.84M 2015-10-31T03:20:28.041Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.307 33.689 1498.0239 03:20:04.05M 2015-10-31T03:20:28.246Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.305 33.688 1498.0201 03:20:04.25M 2015-10-31T03:20:28.446Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.308 33.691 1498.0227 03:20:04.45M 2015-10-31T03:20:28.651Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.308 33.691 1498.0236 03:20:04.65M 2015-10-31T03:20:28.851Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.308 33.691 1498.0231 03:20:04.85M 2015-10-31T03:20:29.056Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.308 33.691 1498.0222 03:20:05.07M 2015-10-31T03:20:29.261Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.307 33.691 1498.0212 03:20:05.27M 2015-10-31T03:20:29.461Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0205 03:20:05.47M 2015-10-31T03:20:29.666Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0209 03:20:05.67M 2015-10-31T03:20:29.866Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.307 33.691 1498.0203 03:20:05.86M 2015-10-31T03:20:30.072Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.306 33.690 1498.0188 03:20:06.08M 2015-10-31T03:20:30.272Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.306 33.690 1498.0182 03:20:06.28M 2015-10-31T03:20:30.509Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.306 33.690 1498.0193 03:20:06.48M 2015-10-31T03:20:30.681Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.690 1498.0204 03:20:06.68M 2015-10-31T03:20:30.881Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.690 1498.0205 03:20:06.88M 2015-10-31T03:20:31.101Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.307 33.691 1498.0208 03:20:07.10M 2015-10-31T03:20:31.286Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.307 33.690 1498.0199 03:20:07.32M 2015-10-31T03:20:31.486Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.307 33.691 1498.0192 03:20:07.50M 2015-10-31T03:20:31.696Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.307 33.691 1498.0183 03:20:07.69M 2015-10-31T03:20:31.901Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.307 33.691 1498.0182 03:20:07.89M 2015-10-31T03:20:32.109Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.690 1498.0173 03:20:08.11M 2015-10-31T03:20:32.306Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.305 33.689 1498.0162 03:20:08.31M 2015-10-31T03:20:32.506Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.305 33.689 1498.0160 03:20:08.51M 2015-10-31T03:20:32.711Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.304 33.688 1498.0148 03:20:08.71M 2015-10-31T03:20:32.911Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.304 33.688 1498.0132 03:20:08.91M 2015-10-31T03:20:33.116Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.304 33.688 1498.0131 03:20:09.13M 2015-10-31T03:20:33.321Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.304 33.689 1498.0123 03:20:09.33M 2015-10-31T03:20:33.521Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.304 33.689 1498.0116 03:20:09.53M 2015-10-31T03:20:33.726Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.304 33.689 1498.0120 03:20:09.72M 2015-10-31T03:20:33.926Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.303 33.688 1498.0109 03:20:09.93M 2015-10-31T03:20:34.149Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.304 33.689 1498.0117 03:20:10.14M 2015-10-31T03:20:34.336Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.304 33.689 1498.0127 03:20:10.34M 2015-10-31T03:20:34.536Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.304 33.688 1498.0140 03:20:10.54M 2015-10-31T03:20:34.741Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.688 1498.0161 03:20:10.74M 2015-10-31T03:20:34.946Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.304 33.688 1498.0159 03:20:10.94M 2015-10-31T03:20:35.146Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.303 33.687 1498.0155 03:20:11.16M 2015-10-31T03:20:35.351Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.302 33.686 1498.0144 03:20:11.36M 2015-10-31T03:20:35.566Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.302 33.685 1498.0145 03:20:11.56M 2015-10-31T03:20:35.756Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.302 33.686 1498.0153 03:20:11.77M 2015-10-31T03:20:35.956Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.303 33.686 1498.0166 03:20:11.95M 2015-10-31T03:20:36.161Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.304 33.687 1498.0181 03:20:12.17M 2015-10-31T03:20:36.361Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.305 33.688 1498.0193 03:20:12.37M 2015-10-31T03:20:36.571Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.306 33.689 1498.0206 03:20:12.57M 2015-10-31T03:20:36.771Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.310 33.693 1498.0253 03:20:12.77M 2015-10-31T03:20:36.976Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.311 33.694 1498.0267 03:20:12.97M 2015-10-31T03:20:37.176Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.312 33.695 1498.0275 03:20:13.19M 2015-10-31T03:20:37.381Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.312 33.695 1498.0271 03:20:13.39M 2015-10-31T03:20:37.581Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.311 33.694 1498.0270 03:20:13.59M 2015-10-31T03:20:37.786Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.310 33.693 1498.0264 03:20:13.79M 2015-10-31T03:20:37.986Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.310 33.693 1498.0253 03:20:14.00M 2015-10-31T03:20:38.193Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.309 33.693 1498.0243 03:20:14.20M 2015-10-31T03:20:38.397Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.688 1498.0173 03:20:14.40M 2015-10-31T03:20:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.303 33.687 1498.0161 03:20:14.60M 2015-10-31T03:20:38.797Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.303 33.686 1498.0159 03:20:14.80M 2015-10-31T03:20:39.001Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.303 33.687 1498.0156 03:20:15.02M 2015-10-31T03:20:39.207Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.303 33.687 1498.0149 03:20:15.22M 2015-10-31T03:20:39.412Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.302 33.687 1498.0150 03:20:15.42M 2015-10-31T03:20:39.616Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.301 33.686 1498.0132 03:20:15.62M 2015-10-31T03:20:39.816Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.300 33.685 1498.0118 03:20:15.82M 2015-10-31T03:20:40.036Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.300 33.684 1498.0122 03:20:16.03M 2015-10-31T03:20:40.221Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.300 33.684 1498.0125 03:20:16.25M 2015-10-31T03:20:40.427Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.300 33.684 1498.0117 03:20:16.43M 2015-10-31T03:20:40.632Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.300 33.684 1498.0110 03:20:16.63M 2015-10-31T03:20:40.832Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.300 33.684 1498.0106 03:20:16.83M 2015-10-31T03:20:41.037Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.300 33.683 1498.0120 03:20:17.05M 2015-10-31T03:20:41.237Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.683 1498.0109 03:20:17.25M 2015-10-31T03:20:41.442Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.682 1498.0111 03:20:17.45M 2015-10-31T03:20:41.642Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0149 03:20:17.65M 2015-10-31T03:20:41.847Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.303 33.687 1498.0161 03:20:17.84M 2015-10-31T03:20:42.047Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.305 33.688 1498.0176 03:20:18.06M 2015-10-31T03:20:42.252Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.305 33.688 1498.0187 03:20:18.26M 2015-10-31T03:20:42.457Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.689 1498.0195 03:20:18.46M 2015-10-31T03:20:42.657Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.689 1498.0201 03:20:18.66M 2015-10-31T03:20:42.862Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.690 1498.0204 03:20:18.86M 2015-10-31T03:20:43.067Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.307 33.690 1498.0201 03:20:19.08M 2015-10-31T03:20:43.267Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.306 33.690 1498.0194 03:20:19.28M 2015-10-31T03:20:43.472Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.306 33.690 1498.0194 03:20:19.48M 2015-10-31T03:20:43.677Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.306 33.689 1498.0194 03:20:19.68M 2015-10-31T03:20:43.877Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.306 33.689 1498.0190 03:20:19.88M 2015-10-31T03:20:44.082Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.306 33.689 1498.0193 03:20:20.09M 2015-10-31T03:20:44.282Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.306 33.689 1498.0203 03:20:20.29M 2015-10-31T03:20:44.507Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.307 33.690 1498.0211 03:20:20.49M 2015-10-31T03:20:44.687Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.307 33.690 1498.0214 03:20:20.71M 2015-10-31T03:20:44.897Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.306 33.689 1498.0203 03:20:20.89M 2015-10-31T03:20:45.097Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.305 33.688 1498.0195 03:20:21.11M 2015-10-31T03:20:45.297Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.305 33.688 1498.0187 03:20:21.31M 2015-10-31T03:20:45.502Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.688 1498.0187 03:20:21.51M 2015-10-31T03:20:45.702Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.688 1498.0186 03:20:21.70M 2015-10-31T03:20:45.907Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.305 33.688 1498.0188 03:20:21.90M 2015-10-31T03:20:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.305 33.689 1498.0193 03:20:22.12M 2015-10-31T03:20:46.350Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0197 03:20:22.32M 2015-10-31T03:20:46.517Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0190 03:20:22.52M 2015-10-31T03:20:46.717Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.306 33.689 1498.0187 03:20:22.72M 2015-10-31T03:20:46.922Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.305 33.689 1498.0178 03:20:22.92M 2015-10-31T03:20:47.122Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.305 33.689 1498.0171 03:20:23.14M 2015-10-31T03:20:47.332Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.304 33.688 1498.0160 03:20:23.34M 2015-10-31T03:20:47.550Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0133 03:20:23.54M 2015-10-31T03:20:47.732Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:20:23.74M 2015-10-31T03:20:47.937Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:20:23.93M 2015-10-31T03:20:48.142Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0132 03:20:24.15M 2015-10-31T03:20:48.349Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.302 33.686 1498.0140 03:20:24.35M 2015-10-31T03:20:48.547Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.303 33.687 1498.0143 03:20:24.55M 2015-10-31T03:20:48.747Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.303 33.686 1498.0167 03:20:24.75M 2015-10-31T03:20:48.967Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.303 33.687 1498.0165 03:20:24.95M 2015-10-31T03:20:49.157Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.304 33.687 1498.0166 03:20:25.18M 2015-10-31T03:20:49.357Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.304 33.687 1498.0170 03:20:25.37M 2015-10-31T03:20:49.562Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.304 33.687 1498.0172 03:20:25.57M 2015-10-31T03:20:49.767Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.304 33.687 1498.0179 03:20:25.77M 2015-10-31T03:20:49.967Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.305 33.687 1498.0190 03:20:25.96M 2015-10-31T03:20:50.172Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.687 1498.0198 03:20:26.18M 2015-10-31T03:20:50.372Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.687 1498.0201 03:20:26.38M 2015-10-31T03:20:50.577Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.306 33.688 1498.0208 03:20:26.58M 2015-10-31T03:20:50.782Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.306 33.689 1498.0215 03:20:26.78M 2015-10-31T03:20:50.982Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.299 33.682 1498.0139 03:20:27.00M 2015-10-31T03:20:51.187Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.299 33.681 1498.0127 03:20:27.20M 2015-10-31T03:20:51.393Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.298 33.681 1498.0114 03:20:27.40M 2015-10-31T03:20:51.592Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.298 33.681 1498.0117 03:20:27.60M 2015-10-31T03:20:51.797Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.298 33.681 1498.0126 03:20:27.80M 2015-10-31T03:20:52.019Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.301 33.683 1498.0154 03:20:28.01M 2015-10-31T03:20:52.202Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.301 33.684 1498.0168 03:20:28.21M 2015-10-31T03:20:52.402Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.302 33.685 1498.0168 03:20:28.41M 2015-10-31T03:20:52.607Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.303 33.686 1498.0178 03:20:28.61M 2015-10-31T03:20:52.812Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.304 33.687 1498.0176 03:20:28.81M 2015-10-31T03:20:53.012Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.304 33.687 1498.0173 03:20:29.03M 2015-10-31T03:20:53.217Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.304 33.687 1498.0165 03:20:29.23M 2015-10-31T03:20:53.432Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.303 33.687 1498.0153 03:20:29.43M 2015-10-31T03:20:53.622Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.303 33.687 1498.0151 03:20:29.64M 2015-10-31T03:20:53.827Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.303 33.687 1498.0138 03:20:29.83M 2015-10-31T03:20:54.029Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.303 33.687 1498.0138 03:20:30.04M 2015-10-31T03:20:54.232Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0131 03:20:30.24M 2015-10-31T03:20:54.432Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0138 03:20:30.44M 2015-10-31T03:20:54.637Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.303 33.687 1498.0137 03:20:30.64M 2015-10-31T03:20:54.837Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.303 33.687 1498.0138 03:20:30.84M 2015-10-31T03:20:55.042Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0138 03:20:31.06M 2015-10-31T03:20:55.242Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.688 1498.0140 03:20:31.26M 2015-10-31T03:20:55.447Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.303 33.687 1498.0149 03:20:31.45M 2015-10-31T03:20:55.652Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.303 33.687 1498.0156 03:20:31.66M 2015-10-31T03:20:55.857Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.304 33.688 1498.0165 03:20:31.85M 2015-10-31T03:20:56.069Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.688 1498.0181 03:20:32.07M 2015-10-31T03:20:56.257Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:20:32.27M 2015-10-31T03:20:56.467Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.305 33.688 1498.0190 03:20:32.47M 2015-10-31T03:20:56.667Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.304 33.688 1498.0190 03:20:32.67M 2015-10-31T03:20:56.872Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.305 33.688 1498.0200 03:20:32.87M 2015-10-31T03:20:57.072Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.305 33.688 1498.0195 03:20:33.09M 2015-10-31T03:20:57.277Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.305 33.688 1498.0197 03:20:33.29M 2015-10-31T03:20:57.482Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.304 33.688 1498.0189 03:20:33.49M 2015-10-31T03:20:57.682Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.304 33.687 1498.0186 03:20:33.69M 2015-10-31T03:20:57.902Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.304 33.687 1498.0190 03:20:33.88M 2015-10-31T03:20:58.087Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0188 03:20:34.12M 2015-10-31T03:20:58.292Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0182 03:20:34.30M 2015-10-31T03:20:58.497Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.304 33.687 1498.0170 03:20:34.50M 2015-10-31T03:20:58.697Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.303 33.687 1498.0155 03:20:34.70M 2015-10-31T03:20:58.902Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.303 33.687 1498.0150 03:20:34.90M 2015-10-31T03:20:59.102Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.687 1498.0132 03:20:35.12M 2015-10-31T03:20:59.307Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.687 1498.0129 03:20:35.32M 2015-10-31T03:20:59.513Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.687 1498.0129 03:20:35.52M 2015-10-31T03:20:59.717Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.303 33.688 1498.0135 03:20:35.72M 2015-10-31T03:20:59.917Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.302 33.687 1498.0118 03:20:35.92M