2015-10-31T03:19:00.127Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.297 33.682 1498.0070 03:18:36.14M 2015-10-31T03:19:00.332Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0072 03:18:36.34M 2015-10-31T03:19:00.532Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0078 03:18:36.53M 2015-10-31T03:19:00.732Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.298 33.682 1498.0079 03:18:36.73M 2015-10-31T03:19:00.950Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.682 1498.0084 03:18:36.93M 2015-10-31T03:19:01.142Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.291 33.675 1498.0009 03:18:37.15M 2015-10-31T03:19:01.342Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.289 33.674 1497.9990 03:18:37.35M 2015-10-31T03:19:01.547Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.288 33.673 1497.9973 03:18:37.55M 2015-10-31T03:19:01.767Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.290 33.674 1498.0001 03:18:37.75M 2015-10-31T03:19:01.957Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.291 33.675 1498.0002 03:18:37.96M 2015-10-31T03:19:02.162Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.290 33.674 1497.9987 03:18:38.17M 2015-10-31T03:19:02.362Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.289 33.674 1497.9977 03:18:38.37M 2015-10-31T03:19:02.563Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.288 33.673 1497.9958 03:18:38.57M 2015-10-31T03:19:02.767Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.287 33.672 1497.9955 03:18:38.76M 2015-10-31T03:19:02.972Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.287 33.672 1497.9957 03:18:38.96M 2015-10-31T03:19:03.177Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.287 33.672 1497.9962 03:18:39.18M 2015-10-31T03:19:03.377Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.287 33.672 1497.9971 03:18:39.38M 2015-10-31T03:19:03.589Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.288 33.673 1497.9988 03:18:39.58M 2015-10-31T03:19:03.782Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.289 33.674 1497.9990 03:18:39.78M 2015-10-31T03:19:03.982Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.291 33.675 1498.0001 03:18:40.98M 2015-10-31T03:19:04.188Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.292 33.677 1498.0015 03:18:40.19M 2015-10-31T03:19:04.392Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.293 33.678 1498.0026 03:18:40.39M 2015-10-31T03:19:04.598Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.294 33.679 1498.0044 03:18:40.59M 2015-10-31T03:19:04.797Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.295 33.679 1498.0052 03:18:40.79M 2015-10-31T03:19:04.998Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.296 33.680 1498.0063 03:18:41.01M 2015-10-31T03:19:05.203Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.297 33.681 1498.0070 03:18:41.21M 2015-10-31T03:19:05.407Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.297 33.682 1498.0077 03:18:41.41M 2015-10-31T03:19:05.612Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.683 1498.0092 03:18:41.61M 2015-10-31T03:19:05.812Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.299 33.683 1498.0095 03:18:41.81M 2015-10-31T03:19:06.017Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0100 03:18:42.03M 2015-10-31T03:19:06.238Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0100 03:18:42.23M 2015-10-31T03:19:06.423Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.299 33.683 1498.0094 03:18:42.44M 2015-10-31T03:19:06.627Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.302 33.686 1498.0120 03:18:42.62M 2015-10-31T03:19:06.827Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.302 33.686 1498.0122 03:18:42.82M 2015-10-31T03:19:07.033Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.302 33.686 1498.0118 03:18:43.04M 2015-10-31T03:19:07.238Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.302 33.686 1498.0129 03:18:43.24M 2015-10-31T03:19:07.438Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.303 33.686 1498.0139 03:18:43.44M 2015-10-31T03:19:07.638Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.299 33.683 1498.0094 03:18:43.64M 2015-10-31T03:19:07.843Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.298 33.682 1498.0092 03:18:43.84M 2015-10-31T03:19:08.047Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.297 33.681 1498.0071 03:18:44.06M 2015-10-31T03:19:08.248Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0076 03:18:44.26M 2015-10-31T03:19:08.453Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.296 33.680 1498.0065 03:18:44.46M 2015-10-31T03:19:08.658Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.296 33.680 1498.0060 03:18:44.65M 2015-10-31T03:19:08.858Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.295 33.679 1498.0049 03:18:44.85M 2015-10-31T03:19:09.069Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.294 33.678 1498.0043 03:18:45.07M 2015-10-31T03:19:09.263Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.294 33.677 1498.0044 03:18:45.27M 2015-10-31T03:19:09.468Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.298 33.681 1498.0096 03:18:45.47M 2015-10-31T03:19:09.673Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.299 33.682 1498.0116 03:18:45.67M 2015-10-31T03:19:09.873Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0089 03:18:45.87M 2015-10-31T03:19:10.078Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0087 03:18:46.09M 2015-10-31T03:19:10.278Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.680 1498.0087 03:18:46.29M 2015-10-31T03:19:10.509Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.680 1498.0089 03:18:46.48M 2015-10-31T03:19:10.703Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.296 33.680 1498.0083 03:18:46.68M 2015-10-31T03:19:10.888Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.297 33.681 1498.0081 03:18:46.90M 2015-10-31T03:19:11.093Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.297 33.681 1498.0082 03:18:47.10M 2015-10-31T03:19:11.293Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.297 33.682 1498.0084 03:18:47.30M 2015-10-31T03:19:11.498Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.680 1498.0074 03:18:47.50M 2015-10-31T03:19:11.698Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.296 33.679 1498.0087 03:18:47.70M 2015-10-31T03:19:11.903Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.295 33.680 1498.0050 03:18:47.89M 2015-10-31T03:19:12.108Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.684 1498.0096 03:18:48.12M 2015-10-31T03:19:12.308Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.300 33.685 1498.0107 03:18:48.32M 2015-10-31T03:19:12.513Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.301 33.685 1498.0120 03:18:48.51M 2015-10-31T03:19:12.718Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.301 33.685 1498.0123 03:18:48.71M 2015-10-31T03:19:12.918Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.301 33.685 1498.0121 03:18:48.91M 2015-10-31T03:19:13.123Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.300 33.685 1498.0116 03:18:49.13M 2015-10-31T03:19:13.323Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.300 33.685 1498.0105 03:18:49.33M 2015-10-31T03:19:13.528Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.301 33.685 1498.0109 03:18:49.53M 2015-10-31T03:19:13.733Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.303 33.687 1498.0143 03:18:49.73M 2015-10-31T03:19:13.933Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0131 03:18:49.93M 2015-10-31T03:19:14.138Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.302 33.685 1498.0126 03:18:50.15M 2015-10-31T03:19:14.338Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.301 33.684 1498.0121 03:18:50.35M 2015-10-31T03:19:14.543Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.300 33.684 1498.0111 03:18:50.54M 2015-10-31T03:19:14.748Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.299 33.683 1498.0100 03:18:50.74M 2015-10-31T03:19:14.948Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.298 33.682 1498.0088 03:18:50.94M 2015-10-31T03:19:15.173Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.297 33.681 1498.0073 03:18:51.16M 2015-10-31T03:19:15.358Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.304 33.687 1498.0164 03:18:51.38M 2015-10-31T03:19:15.558Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.305 33.688 1498.0168 03:18:51.56M 2015-10-31T03:19:15.763Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.305 33.688 1498.0179 03:18:51.76M 2015-10-31T03:19:15.968Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.307 33.690 1498.0198 03:18:51.96M 2015-10-31T03:19:16.168Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.306 33.689 1498.0194 03:18:52.18M 2015-10-31T03:19:16.373Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.305 33.687 1498.0190 03:18:52.38M 2015-10-31T03:19:16.573Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.305 33.688 1498.0161 03:18:52.58M 2015-10-31T03:19:16.778Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.304 33.688 1498.0155 03:18:52.77M 2015-10-31T03:19:16.983Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.299 33.683 1498.0089 03:18:52.97M 2015-10-31T03:19:17.183Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.301 33.686 1498.0115 03:18:53.19M 2015-10-31T03:19:17.388Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.303 33.687 1498.0133 03:18:53.39M 2015-10-31T03:19:17.588Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.304 33.688 1498.0148 03:18:53.59M 2015-10-31T03:19:17.788Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.306 33.690 1498.0157 03:18:53.79M 2015-10-31T03:19:17.993Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.307 33.692 1498.0162 03:18:54.01M 2015-10-31T03:19:18.198Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.309 33.694 1498.0183 03:18:54.21M 2015-10-31T03:19:18.403Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.301 33.686 1498.0096 03:18:54.40M 2015-10-31T03:19:18.603Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.301 33.686 1498.0096 03:18:54.60M 2015-10-31T03:19:18.808Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.300 33.686 1498.0082 03:18:54.80M 2015-10-31T03:19:19.008Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.299 33.685 1498.0077 03:18:55.02M 2015-10-31T03:19:19.215Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.299 33.684 1498.0081 03:18:55.22M 2015-10-31T03:19:19.413Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.299 33.684 1498.0072 03:18:55.42M 2015-10-31T03:19:19.633Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.298 33.683 1498.0063 03:18:55.62M 2015-10-31T03:19:19.823Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.301 33.687 1498.0103 03:18:55.83M 2015-10-31T03:19:20.023Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.302 33.688 1498.0104 03:18:56.04M 2015-10-31T03:19:20.228Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.303 33.688 1498.0112 03:18:56.23M 2015-10-31T03:19:20.433Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.302 33.687 1498.0088 03:18:56.43M 2015-10-31T03:19:20.670Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.301 33.687 1498.0084 03:18:56.63M 2015-10-31T03:19:20.833Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.303 33.688 1498.0101 03:18:56.83M 2015-10-31T03:19:21.043Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.301 33.686 1498.0090 03:18:57.05M 2015-10-31T03:19:21.243Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.301 33.686 1498.0092 03:18:57.25M 2015-10-31T03:19:21.448Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.301 33.687 1498.0096 03:18:57.45M 2015-10-31T03:19:21.648Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.302 33.687 1498.0101 03:18:57.65M 2015-10-31T03:19:21.853Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.303 33.687 1498.0122 03:18:57.85M 2015-10-31T03:19:22.058Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.299 33.684 1498.0087 03:18:58.07M 2015-10-31T03:19:22.258Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.300 33.685 1498.0100 03:18:58.27M 2015-10-31T03:19:22.458Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.301 33.685 1498.0106 03:18:58.47M 2015-10-31T03:19:22.663Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0120 03:18:58.66M 2015-10-31T03:19:22.863Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.302 33.687 1498.0139 03:18:58.86M 2015-10-31T03:19:23.068Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.303 33.687 1498.0156 03:18:59.08M 2015-10-31T03:19:23.309Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.304 33.688 1498.0165 03:18:59.28M 2015-10-31T03:19:23.478Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.304 33.688 1498.0165 03:18:59.48M 2015-10-31T03:19:23.678Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.307 33.691 1498.0199 03:18:59.68M 2015-10-31T03:19:23.883Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.303 33.687 1498.0150 03:18:59.88M 2015-10-31T03:19:24.103Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.687 1498.0132 03:19:00.10M 2015-10-31T03:19:24.288Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.302 33.686 1498.0128 03:19:00.31M 2015-10-31T03:19:24.493Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.301 33.686 1498.0129 03:19:00.49M 2015-10-31T03:19:24.693Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0126 03:19:00.69M 2015-10-31T03:19:24.909Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.301 33.686 1498.0127 03:19:00.89M 2015-10-31T03:19:25.098Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.302 33.686 1498.0127 03:19:01.11M 2015-10-31T03:19:25.303Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.302 33.686 1498.0127 03:19:01.31M 2015-10-31T03:19:25.508Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.301 33.686 1498.0118 03:19:01.51M 2015-10-31T03:19:25.713Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.302 33.686 1498.0117 03:19:01.71M 2015-10-31T03:19:25.913Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.302 33.686 1498.0107 03:19:01.91M 2015-10-31T03:19:26.113Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.293 33.678 1498.0009 03:19:02.13M 2015-10-31T03:19:26.318Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.292 33.678 1498.0005 03:19:02.32M 2015-10-31T03:19:26.518Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.292 33.677 1497.9998 03:19:02.53M 2015-10-31T03:19:26.749Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.291 33.676 1498.0000 03:19:02.72M 2015-10-31T03:19:26.928Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9989 03:19:02.92M 2015-10-31T03:19:27.133Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.675 1497.9990 03:19:03.14M 2015-10-31T03:19:27.333Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.290 33.675 1497.9990 03:19:03.34M 2015-10-31T03:19:27.538Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.289 33.674 1497.9984 03:19:03.54M 2015-10-31T03:19:27.738Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.290 33.674 1497.9991 03:19:03.74M 2015-10-31T03:19:27.943Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.291 33.675 1498.0001 03:19:03.94M 2015-10-31T03:19:28.143Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.291 33.675 1498.0010 03:19:04.16M 2015-10-31T03:19:28.348Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.292 33.676 1498.0016 03:19:04.35M 2015-10-31T03:19:28.568Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.292 33.676 1498.0039 03:19:04.55M 2015-10-31T03:19:28.753Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.293 33.676 1498.0046 03:19:04.77M 2015-10-31T03:19:28.958Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.293 33.676 1498.0055 03:19:04.95M 2015-10-31T03:19:29.158Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.294 33.677 1498.0057 03:19:05.17M 2015-10-31T03:19:29.363Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0066 03:19:05.37M 2015-10-31T03:19:29.569Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.297 33.681 1498.0090 03:19:05.57M 2015-10-31T03:19:29.773Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.298 33.681 1498.0101 03:19:05.77M 2015-10-31T03:19:29.974Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.299 33.685 1498.0028 03:19:05.97M 2015-10-31T03:19:30.178Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.300 33.687 1498.0031 03:19:06.18M 2015-10-31T03:19:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.300 33.687 1498.0034 03:19:06.39M 2015-10-31T03:19:30.584Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.300 33.686 1498.0034 03:19:06.58M 2015-10-31T03:19:30.784Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.299 33.686 1498.0032 03:19:06.78M 2015-10-31T03:19:30.989Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.298 33.685 1498.0015 03:19:07.00M 2015-10-31T03:19:31.194Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.296 33.684 1497.9987 03:19:07.20M 2015-10-31T03:19:31.394Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.295 33.683 1497.9963 03:19:07.40M 2015-10-31T03:19:31.599Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.294 33.682 1497.9957 03:19:07.60M 2015-10-31T03:19:31.804Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.293 33.681 1497.9950 03:19:07.80M 2015-10-31T03:19:32.004Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.295 33.682 1497.9979 03:19:08.02M 2015-10-31T03:19:32.204Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.296 33.683 1497.9999 03:19:08.22M 2015-10-31T03:19:32.414Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.296 33.683 1498.0006 03:19:08.41M 2015-10-31T03:19:32.614Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.297 33.683 1498.0032 03:19:08.62M 2015-10-31T03:19:32.814Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.297 33.683 1498.0048 03:19:08.81M 2015-10-31T03:19:33.034Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.297 33.683 1498.0055 03:19:09.03M 2015-10-31T03:19:33.219Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.298 33.683 1498.0066 03:19:09.24M 2015-10-31T03:19:33.424Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.299 33.684 1498.0077 03:19:09.43M 2015-10-31T03:19:33.629Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.299 33.684 1498.0082 03:19:09.63M 2015-10-31T03:19:33.829Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.683 1498.0090 03:19:09.83M 2015-10-31T03:19:34.034Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.299 33.683 1498.0093 03:19:10.05M 2015-10-31T03:19:34.239Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.298 33.683 1498.0096 03:19:10.24M 2015-10-31T03:19:34.444Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.299 33.682 1498.0109 03:19:10.44M 2015-10-31T03:19:34.644Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.299 33.682 1498.0114 03:19:10.64M 2015-10-31T03:19:34.849Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0122 03:19:10.84M 2015-10-31T03:19:35.049Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0121 03:19:11.06M 2015-10-31T03:19:35.254Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.299 33.682 1498.0127 03:19:11.26M 2015-10-31T03:19:35.454Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.299 33.682 1498.0137 03:19:11.46M 2015-10-31T03:19:35.659Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.300 33.682 1498.0139 03:19:11.66M 2015-10-31T03:19:35.869Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.300 33.683 1498.0140 03:19:11.86M 2015-10-31T03:19:36.064Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.300 33.683 1498.0146 03:19:12.08M 2015-10-31T03:19:36.269Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.300 33.683 1498.0143 03:19:12.28M 2015-10-31T03:19:36.469Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.300 33.683 1498.0135 03:19:12.48M 2015-10-31T03:19:36.674Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.292 33.676 1498.0051 03:19:12.67M 2015-10-31T03:19:36.874Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.291 33.675 1498.0028 03:19:12.87M 2015-10-31T03:19:37.079Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.290 33.674 1498.0012 03:19:13.09M 2015-10-31T03:19:37.284Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.290 33.674 1498.0009 03:19:13.29M 2015-10-31T03:19:37.504Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.289 33.674 1497.9998 03:19:13.49M 2015-10-31T03:19:37.689Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.288 33.673 1497.9969 03:19:13.71M 2015-10-31T03:19:37.894Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.288 33.673 1497.9966 03:19:13.89M 2015-10-31T03:19:38.094Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.288 33.673 1497.9958 03:19:14.11M 2015-10-31T03:19:38.299Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.289 33.674 1497.9962 03:19:14.30M 2015-10-31T03:19:38.499Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.290 33.675 1497.9976 03:19:14.51M 2015-10-31T03:19:38.704Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.291 33.677 1497.9988 03:19:14.70M 2015-10-31T03:19:38.909Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.292 33.677 1497.9993 03:19:14.90M 2015-10-31T03:19:39.109Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.678 1498.0006 03:19:15.12M 2015-10-31T03:19:39.314Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.679 1498.0007 03:19:15.32M 2015-10-31T03:19:39.514Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.294 33.679 1498.0015 03:19:15.52M 2015-10-31T03:19:39.719Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.295 33.680 1498.0020 03:19:15.72M 2015-10-31T03:19:39.924Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.294 33.680 1498.0020 03:19:15.92M 2015-10-31T03:19:40.124Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.301 33.686 1498.0090 03:19:16.14M 2015-10-31T03:19:40.329Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.298 33.684 1498.0061 03:19:16.34M 2015-10-31T03:19:40.529Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.298 33.683 1498.0052 03:19:16.53M 2015-10-31T03:19:40.734Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.297 33.682 1498.0042 03:19:16.73M 2015-10-31T03:19:40.934Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.296 33.681 1498.0033 03:19:16.93M 2015-10-31T03:19:41.139Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.295 33.680 1498.0017 03:19:17.15M 2015-10-31T03:19:41.339Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.294 33.679 1498.0006 03:19:17.35M 2015-10-31T03:19:41.544Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.292 33.678 1497.9993 03:19:17.55M 2015-10-31T03:19:41.749Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.293 33.678 1498.0001 03:19:17.75M 2015-10-31T03:19:41.969Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.293 33.679 1498.0005 03:19:17.95M 2015-10-31T03:19:42.154Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.306 33.691 1498.0155 03:19:18.18M 2015-10-31T03:19:42.359Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.307 33.692 1498.0167 03:19:18.37M 2015-10-31T03:19:42.564Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.308 33.692 1498.0181 03:19:18.56M 2015-10-31T03:19:42.764Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.305 33.689 1498.0148 03:19:18.76M 2015-10-31T03:19:42.969Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.304 33.688 1498.0139 03:19:18.96M 2015-10-31T03:19:43.169Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.303 33.687 1498.0133 03:19:19.18M 2015-10-31T03:19:43.369Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.302 33.686 1498.0134 03:19:19.38M 2015-10-31T03:19:43.579Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.301 33.685 1498.0131 03:19:19.58M 2015-10-31T03:19:43.779Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.307 33.690 1498.0199 03:19:19.78M 2015-10-31T03:19:43.984Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.308 33.691 1498.0217 03:19:20.98M 2015-10-31T03:19:44.184Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.310 33.695 1498.0177 03:19:20.20M 2015-10-31T03:19:44.389Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.311 33.696 1498.0183 03:19:20.39M 2015-10-31T03:19:44.589Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.312 33.697 1498.0199 03:19:20.59M 2015-10-31T03:19:44.794Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.311 33.696 1498.0177 03:19:20.79M 2015-10-31T03:19:44.999Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.312 33.698 1498.0195 03:19:21.01M 2015-10-31T03:19:45.199Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.313 33.699 1498.0206 03:19:21.21M 2015-10-31T03:19:45.404Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.315 33.700 1498.0214 03:19:21.41M 2015-10-31T03:19:45.609Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.314 33.699 1498.0201 03:19:21.61M 2015-10-31T03:19:45.809Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.313 33.698 1498.0208 03:19:21.81M 2015-10-31T03:19:46.014Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.312 33.697 1498.0215 03:19:22.03M 2015-10-31T03:19:46.214Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.312 33.696 1498.0222 03:19:22.22M 2015-10-31T03:19:46.439Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.312 33.696 1498.0225 03:19:22.42M 2015-10-31T03:19:46.629Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.311 33.695 1498.0236 03:19:22.64M 2015-10-31T03:19:46.829Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.311 33.694 1498.0238 03:19:22.82M 2015-10-31T03:19:47.029Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.694 1498.0234 03:19:23.04M 2015-10-31T03:19:47.229Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.311 33.694 1498.0249 03:19:23.24M 2015-10-31T03:19:47.434Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.311 33.693 1498.0260 03:19:23.44M 2015-10-31T03:19:47.639Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.311 33.694 1498.0269 03:19:23.64M 2015-10-31T03:19:47.839Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.311 33.694 1498.0276 03:19:23.84M 2015-10-31T03:19:48.044Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.312 33.694 1498.0286 03:19:24.06M 2015-10-31T03:19:48.244Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.312 33.694 1498.0287 03:19:24.25M 2015-10-31T03:19:48.449Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.313 33.695 1498.0292 03:19:24.45M 2015-10-31T03:19:48.654Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.314 33.696 1498.0311 03:19:24.65M 2015-10-31T03:19:48.854Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.314 33.697 1498.0311 03:19:24.85M 2015-10-31T03:19:49.059Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.315 33.697 1498.0304 03:19:25.07M 2015-10-31T03:19:49.270Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.314 33.697 1498.0297 03:19:25.27M 2015-10-31T03:19:49.464Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.319 33.702 1498.0360 03:19:25.47M 2015-10-31T03:19:49.664Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.320 33.702 1498.0361 03:19:25.67M 2015-10-31T03:19:49.869Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.320 33.702 1498.0364 03:19:25.86M 2015-10-31T03:19:50.074Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.320 33.703 1498.0365 03:19:26.09M 2015-10-31T03:19:50.279Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.320 33.703 1498.0364 03:19:26.28M 2015-10-31T03:19:50.479Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.320 33.703 1498.0365 03:19:26.48M 2015-10-31T03:19:50.679Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.321 33.703 1498.0374 03:19:26.68M 2015-10-31T03:19:50.905Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.313 33.696 1498.0291 03:19:26.88M 2015-10-31T03:19:51.089Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.312 33.695 1498.0282 03:19:27.12M 2015-10-31T03:19:51.294Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.311 33.694 1498.0269 03:19:27.30M 2015-10-31T03:19:51.494Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.310 33.693 1498.0255 03:19:27.50M 2015-10-31T03:19:51.699Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.309 33.691 1498.0233 03:19:27.70M 2015-10-31T03:19:51.905Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.308 33.690 1498.0234 03:19:27.90M 2015-10-31T03:19:52.105Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.307 33.690 1498.0228 03:19:28.12M 2015-10-31T03:19:52.305Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.301 33.684 1498.0159 03:19:28.31M 2015-10-31T03:19:52.510Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.301 33.684 1498.0153 03:19:28.51M 2015-10-31T03:19:52.715Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.301 33.684 1498.0154 03:19:28.71M 2015-10-31T03:19:52.915Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.301 33.684 1498.0162 03:19:28.91M 2015-10-31T03:19:53.119Z|I-OCEAN7-304-XXXX| 25.98 12.691 39.302 33.685 1498.0172 03:19:29.13M 2015-10-31T03:19:53.324Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.303 33.686 1498.0175 03:19:29.33M 2015-10-31T03:19:53.524Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.303 33.686 1498.0166 03:19:29.53M 2015-10-31T03:19:53.729Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.303 33.687 1498.0162 03:19:29.73M 2015-10-31T03:19:53.930Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.305 33.688 1498.0177 03:19:29.93M 2015-10-31T03:19:54.135Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.306 33.690 1498.0179 03:19:30.14M 2015-10-31T03:19:54.340Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.308 33.691 1498.0195 03:19:30.34M 2015-10-31T03:19:54.540Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.309 33.692 1498.0209 03:19:30.54M 2015-10-31T03:19:54.745Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.310 33.693 1498.0220 03:19:30.74M 2015-10-31T03:19:54.945Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0229 03:19:30.94M 2015-10-31T03:19:55.150Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.312 33.695 1498.0232 03:19:31.16M 2015-10-31T03:19:55.370Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.313 33.696 1498.0249 03:19:31.36M 2015-10-31T03:19:55.555Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.313 33.696 1498.0264 03:19:31.57M 2015-10-31T03:19:55.760Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.313 33.696 1498.0258 03:19:31.76M 2015-10-31T03:19:55.990Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.313 33.696 1498.0255 03:19:31.96M 2015-10-31T03:19:56.165Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.313 33.696 1498.0254 03:19:32.18M 2015-10-31T03:19:56.365Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.313 33.695 1498.0256 03:19:32.37M 2015-10-31T03:19:56.570Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.312 33.695 1498.0258 03:19:32.57M 2015-10-31T03:19:56.775Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.312 33.695 1498.0244 03:19:32.77M 2015-10-31T03:19:56.975Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.311 33.694 1498.0234 03:19:32.97M 2015-10-31T03:19:57.180Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.311 33.694 1498.0231 03:19:33.19M 2015-10-31T03:19:57.380Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0234 03:19:33.39M 2015-10-31T03:19:57.585Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0234 03:19:33.59M 2015-10-31T03:19:57.790Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.311 33.694 1498.0236 03:19:33.79M 2015-10-31T03:19:57.995Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.311 33.694 1498.0240 03:19:34.01M 2015-10-31T03:19:58.195Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.311 33.695 1498.0243 03:19:34.20M 2015-10-31T03:19:58.395Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.311 33.694 1498.0244 03:19:34.40M 2015-10-31T03:19:58.600Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.694 1498.0234 03:19:34.60M 2015-10-31T03:19:58.805Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.311 33.695 1498.0227 03:19:34.80M 2015-10-31T03:19:59.005Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.311 33.695 1498.0229 03:19:35.02M 2015-10-31T03:19:59.210Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.311 33.695 1498.0231 03:19:35.22M 2015-10-31T03:19:59.410Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.310 33.694 1498.0228 03:19:35.42M 2015-10-31T03:19:59.615Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.310 33.694 1498.0228 03:19:35.62M 2015-10-31T03:19:59.835Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.311 33.695 1498.0242 03:19:35.81M