2015-10-31T03:18:00.020Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.275 33.661 1497.9791 03:17:36.03M 2015-10-31T03:18:00.220Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.661 1497.9797 03:17:36.23M 2015-10-31T03:18:00.425Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9802 03:17:36.43M 2015-10-31T03:18:00.630Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9808 03:17:36.63M 2015-10-31T03:18:00.830Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9806 03:17:36.83M 2015-10-31T03:18:01.035Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9802 03:17:37.04M 2015-10-31T03:18:01.240Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.276 33.662 1497.9801 03:17:37.24M 2015-10-31T03:18:01.440Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.276 33.662 1497.9800 03:17:37.44M 2015-10-31T03:18:01.645Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.277 33.663 1497.9801 03:17:37.64M 2015-10-31T03:18:01.850Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.663 1497.9808 03:17:37.84M 2015-10-31T03:18:02.055Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.277 33.663 1497.9818 03:17:38.06M 2015-10-31T03:18:02.255Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9808 03:17:38.26M 2015-10-31T03:18:02.460Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9807 03:17:38.46M 2015-10-31T03:18:02.665Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9816 03:17:38.66M 2015-10-31T03:18:02.860Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.662 1497.9822 03:17:38.86M 2015-10-31T03:18:03.065Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.661 1497.9816 03:17:39.07M 2015-10-31T03:18:03.270Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9807 03:17:39.27M 2015-10-31T03:18:03.475Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.661 1497.9796 03:17:39.47M 2015-10-31T03:18:03.696Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.661 1497.9790 03:17:39.67M 2015-10-31T03:18:03.875Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.274 33.660 1497.9783 03:17:39.89M 2015-10-31T03:18:04.080Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9789 03:17:40.09M 2015-10-31T03:18:04.285Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.275 33.660 1497.9795 03:17:40.29M 2015-10-31T03:18:04.490Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.275 33.660 1497.9808 03:17:40.49M 2015-10-31T03:18:04.690Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9810 03:17:40.69M 2015-10-31T03:18:04.895Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9818 03:17:40.88M 2015-10-31T03:18:05.095Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.275 33.660 1497.9824 03:17:41.10M 2015-10-31T03:18:05.300Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.275 33.660 1497.9829 03:17:41.30M 2015-10-31T03:18:05.505Z|I-OCEAN7-304-XXXX| 25.85 12.693 39.275 33.657 1497.9896 03:17:41.50M 2015-10-31T03:18:05.705Z|I-OCEAN7-304-XXXX| 25.87 12.693 39.275 33.657 1497.9906 03:17:41.70M 2015-10-31T03:18:05.910Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.275 33.656 1497.9915 03:17:41.90M 2015-10-31T03:18:06.115Z|I-OCEAN7-304-XXXX| 25.88 12.694 39.274 33.656 1497.9906 03:17:42.12M 2015-10-31T03:18:06.315Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.274 33.655 1497.9907 03:17:42.32M 2015-10-31T03:18:06.520Z|I-OCEAN7-304-XXXX| 25.89 12.694 39.274 33.655 1497.9905 03:17:42.51M 2015-10-31T03:18:06.720Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.273 33.655 1497.9900 03:17:42.72M 2015-10-31T03:18:06.925Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.275 33.657 1497.9926 03:17:42.92M 2015-10-31T03:18:07.125Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.275 33.657 1497.9915 03:17:43.13M 2015-10-31T03:18:07.330Z|I-OCEAN7-304-XXXX| 25.89 12.693 39.275 33.657 1497.9895 03:17:43.33M 2015-10-31T03:18:07.745Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.275 33.658 1497.9899 03:17:43.53M 2015-10-31T03:18:07.745Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.275 33.658 1497.9891 03:17:43.82M 2015-10-31T03:18:07.950Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.275 33.659 1497.9891 03:17:43.94M 2015-10-31T03:18:08.165Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.275 33.659 1497.9875 03:17:44.16M 2015-10-31T03:18:08.355Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.275 33.659 1497.9867 03:17:44.37M 2015-10-31T03:18:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.275 33.660 1497.9860 03:17:44.56M 2015-10-31T03:18:08.760Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.275 33.660 1497.9858 03:17:44.76M 2015-10-31T03:18:08.965Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.275 33.659 1497.9852 03:17:44.95M 2015-10-31T03:18:09.170Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.274 33.659 1497.9847 03:17:45.17M 2015-10-31T03:18:09.370Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.274 33.659 1497.9851 03:17:45.37M 2015-10-31T03:18:09.570Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.275 33.660 1497.9865 03:17:45.57M 2015-10-31T03:18:09.775Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.275 33.660 1497.9858 03:17:45.77M 2015-10-31T03:18:09.989Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.275 33.660 1497.9851 03:17:45.97M 2015-10-31T03:18:10.185Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.274 33.659 1497.9841 03:17:46.19M 2015-10-31T03:18:10.385Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.274 33.658 1497.9838 03:17:46.39M 2015-10-31T03:18:10.592Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.657 1497.9824 03:17:46.59M 2015-10-31T03:18:10.792Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.273 33.658 1497.9840 03:17:46.79M 2015-10-31T03:18:10.995Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.273 33.658 1497.9843 03:17:47.00M 2015-10-31T03:18:11.200Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.273 33.657 1497.9839 03:17:47.20M 2015-10-31T03:18:11.400Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.273 33.657 1497.9838 03:17:47.40M 2015-10-31T03:18:11.605Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.274 33.658 1497.9844 03:17:47.60M 2015-10-31T03:18:11.805Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9855 03:17:47.80M 2015-10-31T03:18:12.010Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.657 1497.9824 03:17:48.02M 2015-10-31T03:18:12.215Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.272 33.657 1497.9824 03:17:48.22M 2015-10-31T03:18:12.415Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.273 33.657 1497.9828 03:17:48.42M 2015-10-31T03:18:12.635Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.271 33.656 1497.9792 03:17:48.62M 2015-10-31T03:18:12.820Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.272 33.657 1497.9795 03:17:48.83M 2015-10-31T03:18:13.025Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.272 33.657 1497.9800 03:17:49.03M 2015-10-31T03:18:13.230Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.273 33.657 1497.9811 03:17:49.23M 2015-10-31T03:18:13.431Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.274 33.658 1497.9813 03:17:49.43M 2015-10-31T03:18:13.635Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.274 33.658 1497.9818 03:17:49.63M 2015-10-31T03:18:13.835Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.274 33.658 1497.9812 03:17:49.83M 2015-10-31T03:18:14.040Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.273 33.658 1497.9792 03:17:50.05M 2015-10-31T03:18:14.245Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.278 33.662 1497.9841 03:17:50.25M 2015-10-31T03:18:14.445Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.277 33.662 1497.9839 03:17:50.45M 2015-10-31T03:18:14.650Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.277 33.662 1497.9824 03:17:50.64M 2015-10-31T03:18:14.855Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.279 33.664 1497.9847 03:17:50.85M 2015-10-31T03:18:15.055Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9852 03:17:51.06M 2015-10-31T03:18:15.255Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.279 33.665 1497.9843 03:17:51.26M 2015-10-31T03:18:15.460Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.280 33.666 1497.9847 03:17:51.46M 2015-10-31T03:18:15.665Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9832 03:17:51.66M 2015-10-31T03:18:15.870Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.278 33.664 1497.9838 03:17:51.86M 2015-10-31T03:18:16.109Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9830 03:17:52.08M 2015-10-31T03:18:16.275Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:17:52.28M 2015-10-31T03:18:16.475Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.664 1497.9840 03:17:52.48M 2015-10-31T03:18:16.680Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.277 33.663 1497.9830 03:17:52.68M 2015-10-31T03:18:16.885Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.277 33.662 1497.9830 03:17:52.88M 2015-10-31T03:18:17.105Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.276 33.661 1497.9830 03:17:53.09M 2015-10-31T03:18:17.290Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.275 33.660 1497.9834 03:17:53.31M 2015-10-31T03:18:17.495Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.266 33.651 1497.9735 03:17:53.49M 2015-10-31T03:18:17.695Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.268 33.653 1497.9766 03:17:53.69M 2015-10-31T03:18:17.901Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.270 33.655 1497.9784 03:17:53.89M 2015-10-31T03:18:18.101Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.271 33.656 1497.9808 03:17:54.11M 2015-10-31T03:18:18.305Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9811 03:17:54.31M 2015-10-31T03:18:18.505Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.274 33.658 1497.9830 03:17:54.51M 2015-10-31T03:18:18.711Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.275 33.660 1497.9845 03:17:54.71M 2015-10-31T03:18:18.915Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.277 33.662 1497.9869 03:17:54.90M 2015-10-31T03:18:19.115Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.278 33.663 1497.9890 03:17:55.12M 2015-10-31T03:18:19.321Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.278 33.662 1497.9875 03:17:55.32M 2015-10-31T03:18:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.277 33.662 1497.9868 03:17:55.52M 2015-10-31T03:18:19.725Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.661 1497.9860 03:17:55.72M 2015-10-31T03:18:19.931Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9851 03:17:55.92M 2015-10-31T03:18:20.131Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.276 33.661 1497.9855 03:17:56.14M 2015-10-31T03:18:20.335Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.277 33.662 1497.9863 03:17:56.34M 2015-10-31T03:18:20.536Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9857 03:17:56.54M 2015-10-31T03:18:20.741Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.277 33.662 1497.9854 03:17:56.74M 2015-10-31T03:18:20.946Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.276 33.661 1497.9844 03:17:56.94M 2015-10-31T03:18:21.146Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.280 33.665 1497.9882 03:17:57.16M 2015-10-31T03:18:21.351Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9894 03:17:57.35M 2015-10-31T03:18:21.571Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.282 33.667 1497.9902 03:17:57.55M 2015-10-31T03:18:21.756Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.277 33.663 1497.9855 03:17:57.77M 2015-10-31T03:18:21.961Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9851 03:17:57.95M 2015-10-31T03:18:22.161Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9847 03:17:58.17M 2015-10-31T03:18:22.366Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.662 1497.9846 03:17:58.37M 2015-10-31T03:18:22.571Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.276 33.661 1497.9851 03:17:58.57M 2015-10-31T03:18:22.771Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9845 03:17:58.77M 2015-10-31T03:18:22.976Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9840 03:17:58.96M 2015-10-31T03:18:23.176Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.275 33.660 1497.9830 03:17:59.18M 2015-10-31T03:18:23.381Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9838 03:17:59.38M 2015-10-31T03:18:23.581Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9840 03:17:59.58M 2015-10-31T03:18:23.786Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.277 33.662 1497.9843 03:17:59.78M 2015-10-31T03:18:24.029Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.276 33.661 1497.9852 03:18:00.00M 2015-10-31T03:18:24.192Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.279 33.664 1497.9888 03:18:00.20M 2015-10-31T03:18:24.392Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.275 33.659 1497.9843 03:18:00.40M 2015-10-31T03:18:24.596Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.273 33.658 1497.9834 03:18:00.59M 2015-10-31T03:18:24.806Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.272 33.657 1497.9829 03:18:00.79M 2015-10-31T03:18:25.006Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.273 33.657 1497.9843 03:18:01.02M 2015-10-31T03:18:25.206Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.272 33.656 1497.9830 03:18:01.21M 2015-10-31T03:18:25.411Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.272 33.655 1497.9832 03:18:01.41M 2015-10-31T03:18:25.616Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.271 33.655 1497.9821 03:18:01.61M 2015-10-31T03:18:25.816Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.271 33.655 1497.9832 03:18:01.81M 2015-10-31T03:18:26.036Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.271 33.655 1497.9824 03:18:02.03M 2015-10-31T03:18:26.226Z|I-OCEAN7-304-XXXX| 25.91 12.692 39.271 33.655 1497.9830 03:18:02.24M 2015-10-31T03:18:26.426Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.270 33.653 1497.9814 03:18:02.43M 2015-10-31T03:18:26.631Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.270 33.653 1497.9822 03:18:02.62M 2015-10-31T03:18:26.831Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.269 33.652 1497.9816 03:18:02.83M 2015-10-31T03:18:27.036Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.269 33.652 1497.9796 03:18:03.04M 2015-10-31T03:18:27.236Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.269 33.653 1497.9796 03:18:03.24M 2015-10-31T03:18:27.441Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.268 33.652 1497.9779 03:18:03.44M 2015-10-31T03:18:27.670Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.267 33.651 1497.9772 03:18:03.64M 2015-10-31T03:18:27.846Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.272 33.656 1497.9825 03:18:03.84M 2015-10-31T03:18:28.051Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.273 33.657 1497.9827 03:18:04.06M 2015-10-31T03:18:28.251Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.273 33.657 1497.9823 03:18:04.26M 2015-10-31T03:18:28.451Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.274 33.658 1497.9821 03:18:04.46M 2015-10-31T03:18:28.661Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.659 1497.9823 03:18:04.65M 2015-10-31T03:18:28.861Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.275 33.660 1497.9816 03:18:04.86M 2015-10-31T03:18:29.066Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.276 33.661 1497.9822 03:18:05.07M 2015-10-31T03:18:29.269Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.277 33.662 1497.9838 03:18:05.27M 2015-10-31T03:18:29.466Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.277 33.663 1497.9838 03:18:05.47M 2015-10-31T03:18:29.671Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9827 03:18:05.67M 2015-10-31T03:18:29.876Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9825 03:18:05.87M 2015-10-31T03:18:30.081Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9823 03:18:06.09M 2015-10-31T03:18:30.281Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9819 03:18:06.29M 2015-10-31T03:18:30.501Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.276 33.662 1497.9812 03:18:06.49M 2015-10-31T03:18:30.691Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.664 1497.9822 03:18:06.70M 2015-10-31T03:18:30.891Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.277 33.663 1497.9833 03:18:06.89M 2015-10-31T03:18:31.096Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.277 33.663 1497.9829 03:18:07.10M 2015-10-31T03:18:31.296Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.275 33.661 1497.9797 03:18:07.30M 2015-10-31T03:18:31.501Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.274 33.660 1497.9794 03:18:07.50M 2015-10-31T03:18:31.706Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9902 03:18:07.70M 2015-10-31T03:18:31.906Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9885 03:18:07.90M 2015-10-31T03:18:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.276 33.661 1497.9843 03:18:08.12M 2015-10-31T03:18:32.316Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.275 33.660 1497.9825 03:18:08.32M 2015-10-31T03:18:32.516Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.274 33.660 1497.9806 03:18:08.52M 2015-10-31T03:18:32.721Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.272 33.659 1497.9779 03:18:08.71M 2015-10-31T03:18:32.921Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.271 33.657 1497.9757 03:18:08.91M 2015-10-31T03:18:33.126Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.271 33.658 1497.9753 03:18:09.13M 2015-10-31T03:18:33.331Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.271 33.658 1497.9750 03:18:09.33M 2015-10-31T03:18:33.531Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.272 33.659 1497.9756 03:18:09.53M 2015-10-31T03:18:33.749Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.273 33.659 1497.9772 03:18:09.73M 2015-10-31T03:18:33.936Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.273 33.660 1497.9781 03:18:09.93M 2015-10-31T03:18:34.141Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9791 03:18:10.15M 2015-10-31T03:18:34.341Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.661 1497.9807 03:18:10.35M 2015-10-31T03:18:34.546Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.660 1497.9806 03:18:10.55M 2015-10-31T03:18:34.752Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.275 33.660 1497.9810 03:18:10.74M 2015-10-31T03:18:34.971Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.660 1497.9808 03:18:10.95M 2015-10-31T03:18:35.151Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.660 1497.9811 03:18:11.18M 2015-10-31T03:18:35.356Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.660 1497.9818 03:18:11.36M 2015-10-31T03:18:35.561Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9823 03:18:11.56M 2015-10-31T03:18:35.761Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9821 03:18:11.76M 2015-10-31T03:18:35.971Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.274 33.659 1497.9823 03:18:11.96M 2015-10-31T03:18:36.171Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.273 33.658 1497.9819 03:18:12.18M 2015-10-31T03:18:36.376Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9819 03:18:12.38M 2015-10-31T03:18:36.576Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.272 33.657 1497.9806 03:18:12.58M 2015-10-31T03:18:36.790Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9790 03:18:12.77M 2015-10-31T03:18:36.986Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9779 03:18:12.97M 2015-10-31T03:18:37.186Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9786 03:18:13.19M 2015-10-31T03:18:37.392Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9794 03:18:13.39M 2015-10-31T03:18:37.593Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.272 33.657 1497.9805 03:18:13.59M 2015-10-31T03:18:37.796Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.272 33.657 1497.9814 03:18:13.79M 2015-10-31T03:18:37.996Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.273 33.657 1497.9824 03:18:14.01M 2015-10-31T03:18:38.201Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.654 1497.9790 03:18:14.21M 2015-10-31T03:18:38.406Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.269 33.654 1497.9788 03:18:14.41M 2015-10-31T03:18:38.629Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9784 03:18:14.61M 2015-10-31T03:18:38.811Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.269 33.653 1497.9781 03:18:14.81M 2015-10-31T03:18:39.011Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.268 33.653 1497.9775 03:18:15.02M 2015-10-31T03:18:39.216Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.268 33.653 1497.9775 03:18:15.22M 2015-10-31T03:18:39.436Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.268 33.653 1497.9772 03:18:15.42M 2015-10-31T03:18:39.621Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.269 33.653 1497.9786 03:18:15.64M 2015-10-31T03:18:39.821Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.270 33.655 1497.9796 03:18:15.82M 2015-10-31T03:18:40.031Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9832 03:18:16.04M 2015-10-31T03:18:40.231Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.273 33.657 1497.9829 03:18:16.24M 2015-10-31T03:18:40.431Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.273 33.657 1497.9830 03:18:16.44M 2015-10-31T03:18:40.636Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.273 33.658 1497.9817 03:18:16.63M 2015-10-31T03:18:40.841Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9807 03:18:16.83M 2015-10-31T03:18:41.042Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9800 03:18:17.05M 2015-10-31T03:18:41.246Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.270 33.655 1497.9784 03:18:17.25M 2015-10-31T03:18:41.451Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.270 33.655 1497.9775 03:18:17.45M 2015-10-31T03:18:41.651Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.271 33.656 1497.9772 03:18:17.65M 2015-10-31T03:18:41.856Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.271 33.657 1497.9767 03:18:17.85M 2015-10-31T03:18:42.056Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.270 33.657 1497.9751 03:18:18.07M 2015-10-31T03:18:42.261Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9736 03:18:18.27M 2015-10-31T03:18:42.467Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.270 33.656 1497.9722 03:18:18.47M 2015-10-31T03:18:42.667Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.270 33.657 1497.9730 03:18:18.67M 2015-10-31T03:18:42.872Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.271 33.658 1497.9738 03:18:18.86M 2015-10-31T03:18:43.077Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.658 1497.9725 03:18:19.08M 2015-10-31T03:18:43.277Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.275 33.662 1497.9773 03:18:19.28M 2015-10-31T03:18:43.481Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.276 33.663 1497.9786 03:18:19.48M 2015-10-31T03:18:43.682Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.277 33.663 1497.9800 03:18:19.68M 2015-10-31T03:18:43.902Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.277 33.662 1497.9808 03:18:19.88M 2015-10-31T03:18:44.092Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9811 03:18:20.11M 2015-10-31T03:18:44.291Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9811 03:18:20.30M 2015-10-31T03:18:44.497Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.276 33.661 1497.9810 03:18:20.50M 2015-10-31T03:18:44.696Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9860 03:18:20.70M 2015-10-31T03:18:44.902Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9867 03:18:20.89M 2015-10-31T03:18:45.107Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.280 33.664 1497.9874 03:18:21.11M 2015-10-31T03:18:45.307Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.280 33.665 1497.9884 03:18:21.31M 2015-10-31T03:18:45.512Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.281 33.665 1497.9908 03:18:21.51M 2015-10-31T03:18:45.712Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.281 33.665 1497.9917 03:18:21.71M 2015-10-31T03:18:45.917Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.281 33.665 1497.9929 03:18:21.91M 2015-10-31T03:18:46.122Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.282 33.665 1497.9948 03:18:22.13M 2015-10-31T03:18:46.322Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.282 33.665 1497.9939 03:18:22.33M 2015-10-31T03:18:46.527Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.282 33.665 1497.9926 03:18:22.53M 2015-10-31T03:18:46.727Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.281 33.665 1497.9919 03:18:22.73M 2015-10-31T03:18:46.932Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.281 33.665 1497.9908 03:18:22.92M 2015-10-31T03:18:47.137Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.281 33.665 1497.9917 03:18:23.14M 2015-10-31T03:18:47.337Z|I-OCEAN7-304-XXXX| 25.97 12.691 39.280 33.665 1497.9916 03:18:23.34M 2015-10-31T03:18:47.542Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.281 33.665 1497.9913 03:18:23.54M 2015-10-31T03:18:47.742Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.278 33.663 1497.9879 03:18:23.74M 2015-10-31T03:18:47.947Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.277 33.662 1497.9874 03:18:23.94M 2015-10-31T03:18:48.152Z|I-OCEAN7-304-XXXX| 26.09 12.690 39.277 33.662 1497.9872 03:18:24.16M 2015-10-31T03:18:48.367Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.277 33.662 1497.9862 03:18:24.36M 2015-10-31T03:18:48.552Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.276 33.662 1497.9849 03:18:24.57M 2015-10-31T03:18:48.757Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.276 33.662 1497.9836 03:18:24.75M 2015-10-31T03:18:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.275 33.661 1497.9822 03:18:24.95M 2015-10-31T03:18:49.167Z|I-OCEAN7-304-XXXX| 26.04 12.688 39.274 33.660 1497.9802 03:18:25.17M 2015-10-31T03:18:49.367Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.273 33.660 1497.9796 03:18:25.37M 2015-10-31T03:18:49.572Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.274 33.660 1497.9801 03:18:25.57M 2015-10-31T03:18:49.777Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.274 33.660 1497.9796 03:18:25.77M 2015-10-31T03:18:49.977Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.282 33.668 1497.9893 03:18:25.97M 2015-10-31T03:18:50.182Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.283 33.669 1497.9889 03:18:26.19M 2015-10-31T03:18:50.382Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.284 33.670 1497.9902 03:18:26.39M 2015-10-31T03:18:50.587Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.285 33.671 1497.9916 03:18:26.58M 2015-10-31T03:18:50.787Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9929 03:18:26.78M 2015-10-31T03:18:50.992Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.287 33.673 1497.9935 03:18:27.00M 2015-10-31T03:18:51.197Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.289 33.675 1497.9961 03:18:27.20M 2015-10-31T03:18:51.397Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.289 33.675 1497.9948 03:18:27.40M 2015-10-31T03:18:51.602Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.289 33.675 1497.9949 03:18:27.60M 2015-10-31T03:18:51.802Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.289 33.675 1497.9951 03:18:27.80M 2015-10-31T03:18:52.007Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.289 33.675 1497.9957 03:18:28.02M 2015-10-31T03:18:52.212Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.290 33.676 1497.9956 03:18:28.22M 2015-10-31T03:18:52.412Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.290 33.676 1497.9939 03:18:28.42M 2015-10-31T03:18:52.617Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9934 03:18:28.61M 2015-10-31T03:18:52.837Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9935 03:18:28.82M 2015-10-31T03:18:53.022Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9941 03:18:29.05M 2015-10-31T03:18:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9939 03:18:29.23M 2015-10-31T03:18:53.427Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.292 33.677 1497.9966 03:18:29.43M 2015-10-31T03:18:53.632Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.293 33.678 1497.9980 03:18:29.63M 2015-10-31T03:18:53.832Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.296 33.682 1498.0026 03:18:29.83M 2015-10-31T03:18:54.037Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.296 33.681 1498.0024 03:18:30.05M 2015-10-31T03:18:54.242Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.295 33.680 1498.0017 03:18:30.24M 2015-10-31T03:18:54.442Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0018 03:18:30.44M 2015-10-31T03:18:54.642Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0021 03:18:30.64M 2015-10-31T03:18:54.847Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.296 33.681 1498.0031 03:18:30.84M 2015-10-31T03:18:55.052Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0032 03:18:31.06M 2015-10-31T03:18:55.257Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.295 33.679 1498.0043 03:18:31.26M 2015-10-31T03:18:55.457Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.297 33.681 1498.0072 03:18:31.46M 2015-10-31T03:18:55.662Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.298 33.682 1498.0088 03:18:31.66M 2015-10-31T03:18:55.862Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0061 03:18:31.86M 2015-10-31T03:18:56.067Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.296 33.680 1498.0066 03:18:32.08M 2015-10-31T03:18:56.272Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.296 33.680 1498.0070 03:18:32.28M 2015-10-31T03:18:56.472Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.296 33.680 1498.0070 03:18:32.48M 2015-10-31T03:18:56.672Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.296 33.680 1498.0079 03:18:32.67M 2015-10-31T03:18:56.877Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.295 33.679 1498.0073 03:18:32.87M 2015-10-31T03:18:57.082Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.294 33.678 1498.0066 03:18:33.09M 2015-10-31T03:18:57.302Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.295 33.679 1498.0078 03:18:33.29M 2015-10-31T03:18:57.487Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.295 33.679 1498.0067 03:18:33.51M 2015-10-31T03:18:57.692Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.298 33.682 1498.0101 03:18:33.69M 2015-10-31T03:18:57.897Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.294 33.679 1498.0059 03:18:33.89M 2015-10-31T03:18:58.097Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.294 33.678 1498.0045 03:18:34.11M 2015-10-31T03:18:58.297Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.293 33.678 1498.0033 03:18:34.30M 2015-10-31T03:18:58.507Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.293 33.678 1498.0029 03:18:34.50M 2015-10-31T03:18:58.707Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.290 33.675 1497.9994 03:18:34.71M 2015-10-31T03:18:58.907Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.291 33.676 1498.0002 03:18:34.90M 2015-10-31T03:18:59.112Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.292 33.676 1498.0013 03:18:35.12M 2015-10-31T03:18:59.317Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.293 33.678 1498.0026 03:18:35.32M 2015-10-31T03:18:59.522Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.295 33.679 1498.0046 03:18:35.52M 2015-10-31T03:18:59.722Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.294 33.679 1498.0038 03:18:35.72M 2015-10-31T03:18:59.927Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.294 33.679 1498.0033 03:18:35.92M